Stock listing

NASDAQ:TSGHX Nuveen Lifestyle Growth Fund I Mutual Fund

Follow Nuveen Lifestyle Growth Fund I into a list and get an email when it puts out news.

Share price · NASDAQ:TSGHX

$20.21 USD +0.02 (+0.1%)

Close on Oct 19, 2026

Past 3 months -0.6% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $20.21 – $20.21 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TSGHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$20.21	+0.02	+0.1%	$20.21	$20.21	$20.21
Fri, Oct 16	$20.19	-0.13	-0.6%	$20.19	$20.19	$20.19
Thu, Oct 15	$20.32	+0.06	+0.3%	$20.32	$20.32	$20.32
Wed, Oct 14	$20.26	-0.17	-0.8%	$20.26	$20.26	$20.26
Tue, Oct 13	$20.43	-0.02	-0.1%	$20.43	$20.43	$20.43
Mon, Oct 12	$20.45	-0.03	-0.1%	$20.45	$20.45	$20.45
Fri, Oct 9	$20.48	+0.13	+0.6%	$20.48	$20.48	$20.48
Thu, Oct 8	$20.35	-0.10	-0.5%	$20.35	$20.35	$20.35
Wed, Oct 7	$20.45	-0.11	-0.5%	$20.45	$20.45	$20.45
Tue, Oct 6	$20.56	+0.07	+0.3%	$20.56	$20.56	$20.56
Mon, Oct 5	$20.49	+0.12	+0.6%	$20.49	$20.49	$20.49
Fri, Oct 2	$20.37	+0.15	+0.7%	$20.37	$20.37	$20.37
Thu, Oct 1	$20.22	-0.02	-0.1%	$20.22	$20.22	$20.22
Wed, Sep 30	$20.24	-0.07	-0.3%	$20.24	$20.24	$20.24
Tue, Sep 29	$20.31	-0.01	0.0%	$20.31	$20.31	$20.31
Mon, Sep 28	$20.32	-0.15	-0.7%	$20.32	$20.32	$20.32
Fri, Sep 25	$20.47	+0.08	+0.4%	$20.47	$20.47	$20.47
Thu, Sep 24	$20.39	0.00	0.0%	$20.39	$20.39	$20.39
Wed, Sep 23	$20.39	-0.20	-1.0%	$20.39	$20.39	$20.39
Tue, Sep 22	$20.59	+0.02	+0.1%	$20.59	$20.59	$20.59
Mon, Sep 21	$20.57	+0.23	+1.1%	$20.57	$20.57	$20.57
Fri, Sep 18	$20.34	-0.01	0.0%	$20.34	$20.34	$20.34
Thu, Sep 17	$20.35	+0.22	+1.1%	$20.35	$20.35	$20.35
Wed, Sep 16	$20.13	-0.07	-0.3%	$20.13	$20.13	$20.13
Tue, Sep 15	$20.20	-0.09	-0.4%	$20.20	$20.20	$20.20
Mon, Sep 14	$20.29	-0.15	-0.7%	$20.29	$20.29	$20.29
Fri, Sep 11	$20.44	+0.14	+0.7%	$20.44	$20.44	$20.44
Thu, Sep 10	$20.30	-0.15	-0.7%	$20.30	$20.30	$20.30
Wed, Sep 9	$20.45	-0.14	-0.7%	$20.45	$20.45	$20.45
Tue, Sep 8	$20.59	-0.07	-0.3%	$20.59	$20.59	$20.59
Fri, Sep 4	$20.66	-0.01	0.0%	$20.66	$20.66	$20.66
Thu, Sep 3	$20.67	+0.16	+0.8%	$20.67	$20.67	$20.67
Wed, Sep 2	$20.51	+0.06	+0.3%	$20.51	$20.51	$20.51
Tue, Sep 1	$20.45	-0.12	-0.6%	$20.45	$20.45	$20.45
Mon, Aug 31	$20.57	-0.09	-0.4%	$20.57	$20.57	$20.57
Fri, Aug 28	$20.66	-0.07	-0.3%	$20.66	$20.66	$20.66
Thu, Aug 27	$20.73	+0.05	+0.2%	$20.73	$20.73	$20.73
Wed, Aug 26	$20.68	0.00	0.0%	$20.68	$20.68	$20.68
Tue, Aug 25	$20.68	+0.09	+0.4%	$20.68	$20.68	$20.68
Mon, Aug 24	$20.59	-0.07	-0.3%	$20.59	$20.59	$20.59
Fri, Aug 21	$20.66	+0.11	+0.5%	$20.66	$20.66	$20.66
Thu, Aug 20	$20.55	-0.11	-0.5%	$20.55	$20.55	$20.55
Wed, Aug 19	$20.66	+0.02	+0.1%	$20.66	$20.66	$20.66
Tue, Aug 18	$20.64	-0.19	-0.9%	$20.64	$20.64	$20.64
Mon, Aug 17	$20.83	-0.05	-0.2%	$20.83	$20.83	$20.83
Fri, Aug 14	$20.88	-0.04	-0.2%	$20.88	$20.88	$20.88
Thu, Aug 13	$20.92	+0.09	+0.4%	$20.92	$20.92	$20.92
Wed, Aug 12	$20.83	+0.08	+0.4%	$20.83	$20.83	$20.83
Tue, Aug 11	$20.75	-0.01	0.0%	$20.75	$20.75	$20.75
Mon, Aug 10	$20.76	-0.04	-0.2%	$20.76	$20.76	$20.76
Fri, Aug 7	$20.80	+0.12	+0.6%	$20.80	$20.80	$20.80
Thu, Aug 6	$20.68	-0.07	-0.3%	$20.68	$20.68	$20.68
Wed, Aug 5	$20.75	+0.01	0.0%	$20.75	$20.75	$20.75
Tue, Aug 4	$20.74	+0.27	+1.3%	$20.74	$20.74	$20.74
Mon, Aug 3	$20.47	+0.19	+0.9%	$20.47	$20.47	$20.47
Fri, Jul 31	$20.28	+0.09	+0.4%	$20.28	$20.28	$20.28
Thu, Jul 30	$20.19	+0.38	+1.9%	$20.19	$20.19	$20.19
Wed, Jul 29	$19.81	-0.25	-1.2%	$19.81	$19.81	$19.81
Tue, Jul 28	$20.06	-0.03	-0.1%	$20.06	$20.06	$20.06
Mon, Jul 27	$20.09	+0.05	+0.2%	$20.09	$20.09	$20.09
Fri, Jul 24	$20.04	-0.03	-0.1%	$20.04	$20.04	$20.04
Thu, Jul 23	$20.07	-0.18	-0.9%	$20.07	$20.07	$20.07
Wed, Jul 22	$20.25	-0.03	-0.1%	$20.25	$20.25	$20.25
Tue, Jul 21	$20.28	+0.20	+1.0%	$20.28	$20.28	$20.28
Mon, Jul 20	$20.08	-0.06	-0.3%	$20.08	$20.08	$20.08

Ticker: NASDAQ:TSGHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Lifestyle Growth Fund I on 6ix

What it is: Mutual fund