Stock listing

NASDAQ:TSGGX Nuveen Lifestyle Growth Fund R6 Mutual Fund

Follow Nuveen Lifestyle Growth Fund R6 into a list and get an email when it puts out news.

Share price · NASDAQ:TSGGX

$20.31 USD +0.07 (+0.3%)

Close on Oct 20, 2026

Past 3 months -0.3% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $20.31 – $20.31 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TSGGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$20.31	+0.07	+0.3%	$20.31	$20.31	$20.31
Mon, Oct 19	$20.24	+0.02	+0.1%	$20.24	$20.24	$20.24
Fri, Oct 16	$20.22	-0.13	-0.6%	$20.22	$20.22	$20.22
Thu, Oct 15	$20.35	+0.06	+0.3%	$20.35	$20.35	$20.35
Wed, Oct 14	$20.29	-0.17	-0.8%	$20.29	$20.29	$20.29
Tue, Oct 13	$20.46	-0.02	-0.1%	$20.46	$20.46	$20.46
Mon, Oct 12	$20.48	-0.03	-0.1%	$20.48	$20.48	$20.48
Fri, Oct 9	$20.51	+0.13	+0.6%	$20.51	$20.51	$20.51
Thu, Oct 8	$20.38	-0.10	-0.5%	$20.38	$20.38	$20.38
Wed, Oct 7	$20.48	-0.12	-0.6%	$20.48	$20.48	$20.48
Tue, Oct 6	$20.60	+0.08	+0.4%	$20.60	$20.60	$20.60
Mon, Oct 5	$20.52	+0.12	+0.6%	$20.52	$20.52	$20.52
Fri, Oct 2	$20.40	+0.15	+0.7%	$20.40	$20.40	$20.40
Thu, Oct 1	$20.25	-0.02	-0.1%	$20.25	$20.25	$20.25
Wed, Sep 30	$20.27	-0.07	-0.3%	$20.27	$20.27	$20.27
Tue, Sep 29	$20.34	-0.01	0.0%	$20.34	$20.34	$20.34
Mon, Sep 28	$20.35	-0.15	-0.7%	$20.35	$20.35	$20.35
Fri, Sep 25	$20.50	+0.08	+0.4%	$20.50	$20.50	$20.50
Thu, Sep 24	$20.42	0.00	0.0%	$20.42	$20.42	$20.42
Wed, Sep 23	$20.42	-0.20	-1.0%	$20.42	$20.42	$20.42
Tue, Sep 22	$20.62	+0.02	+0.1%	$20.62	$20.62	$20.62
Mon, Sep 21	$20.60	+0.23	+1.1%	$20.60	$20.60	$20.60
Fri, Sep 18	$20.37	-0.01	0.0%	$20.37	$20.37	$20.37
Thu, Sep 17	$20.38	+0.22	+1.1%	$20.38	$20.38	$20.38
Wed, Sep 16	$20.16	-0.07	-0.3%	$20.16	$20.16	$20.16
Tue, Sep 15	$20.23	-0.09	-0.4%	$20.23	$20.23	$20.23
Mon, Sep 14	$20.32	-0.15	-0.7%	$20.32	$20.32	$20.32
Fri, Sep 11	$20.47	+0.14	+0.7%	$20.47	$20.47	$20.47
Thu, Sep 10	$20.33	-0.15	-0.7%	$20.33	$20.33	$20.33
Wed, Sep 9	$20.48	-0.14	-0.7%	$20.48	$20.48	$20.48
Tue, Sep 8	$20.62	-0.07	-0.3%	$20.62	$20.62	$20.62
Fri, Sep 4	$20.69	-0.01	0.0%	$20.69	$20.69	$20.69
Thu, Sep 3	$20.70	+0.16	+0.8%	$20.70	$20.70	$20.70
Wed, Sep 2	$20.54	+0.06	+0.3%	$20.54	$20.54	$20.54
Tue, Sep 1	$20.48	-0.12	-0.6%	$20.48	$20.48	$20.48
Mon, Aug 31	$20.60	-0.09	-0.4%	$20.60	$20.60	$20.60
Fri, Aug 28	$20.69	-0.07	-0.3%	$20.69	$20.69	$20.69
Thu, Aug 27	$20.76	+0.05	+0.2%	$20.76	$20.76	$20.76
Wed, Aug 26	$20.71	0.00	0.0%	$20.71	$20.71	$20.71
Tue, Aug 25	$20.71	+0.09	+0.4%	$20.71	$20.71	$20.71
Mon, Aug 24	$20.62	-0.07	-0.3%	$20.62	$20.62	$20.62
Fri, Aug 21	$20.69	+0.12	+0.6%	$20.69	$20.69	$20.69
Thu, Aug 20	$20.57	-0.12	-0.6%	$20.57	$20.57	$20.57
Wed, Aug 19	$20.69	+0.03	+0.1%	$20.69	$20.69	$20.69
Tue, Aug 18	$20.66	-0.20	-1.0%	$20.66	$20.66	$20.66
Mon, Aug 17	$20.86	-0.05	-0.2%	$20.86	$20.86	$20.86
Fri, Aug 14	$20.91	-0.04	-0.2%	$20.91	$20.91	$20.91
Thu, Aug 13	$20.95	+0.10	+0.5%	$20.95	$20.95	$20.95
Wed, Aug 12	$20.85	+0.07	+0.3%	$20.85	$20.85	$20.85
Tue, Aug 11	$20.78	0.00	0.0%	$20.78	$20.78	$20.78
Mon, Aug 10	$20.78	-0.05	-0.2%	$20.78	$20.78	$20.78
Fri, Aug 7	$20.83	+0.12	+0.6%	$20.83	$20.83	$20.83
Thu, Aug 6	$20.71	-0.07	-0.3%	$20.71	$20.71	$20.71
Wed, Aug 5	$20.78	+0.01	0.0%	$20.78	$20.78	$20.78
Tue, Aug 4	$20.77	+0.27	+1.3%	$20.77	$20.77	$20.77
Mon, Aug 3	$20.50	+0.19	+0.9%	$20.50	$20.50	$20.50
Fri, Jul 31	$20.31	+0.09	+0.4%	$20.31	$20.31	$20.31
Thu, Jul 30	$20.22	+0.38	+1.9%	$20.22	$20.22	$20.22
Wed, Jul 29	$19.84	-0.24	-1.2%	$19.84	$19.84	$19.84
Tue, Jul 28	$20.08	-0.04	-0.2%	$20.08	$20.08	$20.08
Mon, Jul 27	$20.12	+0.05	+0.2%	$20.12	$20.12	$20.12
Fri, Jul 24	$20.07	-0.03	-0.1%	$20.07	$20.07	$20.07
Thu, Jul 23	$20.10	-0.18	-0.9%	$20.10	$20.10	$20.10
Wed, Jul 22	$20.28	-0.02	-0.1%	$20.28	$20.28	$20.28
Tue, Jul 21	$20.30	+0.19	+0.9%	$20.30	$20.30	$20.30
Mon, Jul 20	$20.11	-0.05	-0.2%	$20.11	$20.11	$20.11

Ticker: NASDAQ:TSGGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Lifestyle Growth Fund R6 on 6ix

What it is: Mutual fund