Stock listing
NASDAQ:TSEMX Touchstone Sands Capital Emerging Markets Growth Fund Mutual Fund
Follow Touchstone Sands Capital Emerging Markets Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TSEMX
$18.52 USD +0.05 (+0.3%)
Close on Oct 20, 2026
- Day range
- $18.52 – $18.52 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TSEMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.52 | +0.05 | +0.3% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.47 | +0.16 | +0.9% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.31 | -0.40 | -2.1% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.71 | -0.19 | -1.0% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.90 | -0.51 | -2.6% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.41 | -0.37 | -1.9% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.78 | -0.29 | -1.4% | $19.78 | $19.78 | $19.78 | 0 | |
| $20.07 | +0.24 | +1.2% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.83 | -0.52 | -2.6% | $19.83 | $19.83 | $19.83 | 0 | |
| $20.35 | -0.28 | -1.4% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.63 | -0.19 | -0.9% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.82 | +0.48 | +2.4% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.34 | +0.22 | +1.1% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.12 | +0.11 | +0.5% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.01 | -0.22 | -1.1% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.23 | +0.12 | +0.6% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.11 | -0.45 | -2.2% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.56 | +0.21 | +1.0% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.35 | -0.32 | -1.5% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.67 | -0.32 | -1.5% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.99 | +0.12 | +0.6% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.87 | +0.63 | +3.1% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.24 | +0.20 | +1.0% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.04 | +0.27 | +1.4% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.77 | +0.07 | +0.4% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.70 | -0.20 | -1.0% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.90 | -0.51 | -2.5% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.41 | +0.16 | +0.8% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.25 | -0.40 | -1.9% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.65 | -0.24 | -1.1% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.89 | +0.21 | +1.0% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.68 | +0.17 | +0.8% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.51 | +0.12 | +0.6% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.39 | +0.09 | +0.4% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.30 | -0.05 | -0.2% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.35 | -0.14 | -0.7% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.49 | -0.18 | -0.9% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.67 | +0.15 | +0.7% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.52 | +0.03 | +0.1% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.49 | +0.34 | +1.7% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.15 | -0.44 | -2.1% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.59 | +0.22 | +1.1% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.37 | +0.23 | +1.1% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.14 | +0.05 | +0.2% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.09 | -0.63 | -3.0% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.72 | +0.24 | +1.2% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.48 | -0.03 | -0.1% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.51 | +0.20 | +1.0% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.31 | +0.40 | +2.0% | $20.31 | $20.31 | $20.31 | 0 | |
| $19.91 | +0.16 | +0.8% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.75 | -0.04 | -0.2% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.79 | +0.06 | +0.3% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.73 | -0.40 | -2.0% | $19.73 | $19.73 | $19.73 | 0 | |
| $20.13 | -0.13 | -0.6% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.26 | +0.42 | +2.1% | $20.26 | $20.26 | $20.26 | 0 | |
| $19.84 | +0.04 | +0.2% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.80 | +0.48 | +2.5% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.32 | +0.72 | +3.9% | $19.32 | $19.32 | $19.32 | 0 | |
| $18.60 | -0.46 | -2.4% | $18.60 | $18.60 | $18.60 | 0 | |
| $19.06 | -0.38 | -2.0% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.44 | +0.18 | +0.9% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.26 | -0.44 | -2.2% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.70 | -0.17 | -0.9% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.87 | -0.24 | -1.2% | $19.87 | $19.87 | $19.87 | 0 | |
| $20.11 | +0.61 | +3.1% | $20.11 | $20.11 | $20.11 | 0 | |
| $19.50 | +0.04 | +0.2% | $19.50 | $19.50 | $19.50 | 0 |
- Ticker
- NASDAQ:TSEMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Touchstone Sands Capital Emerging Markets Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Touchstone Sands Capital Emerging Markets Growth Fund.