Stock listing
NASDAQ:TSARX Nuveen Lifestyle Aggressive Growth Fund Retirement Mutual Fund
Follow Nuveen Lifestyle Aggressive Growth Fund Retirement into a list and get an email when it puts out news.
Share price · NASDAQ:TSARX
$24.21 USD +0.09 (+0.4%)
Close on Oct 20, 2026
- Day range
- $24.21 – $24.21 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TSARX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.21 | +0.09 | +0.4% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.12 | +0.05 | +0.2% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.07 | -0.20 | -0.8% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.27 | +0.07 | +0.3% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.20 | -0.26 | -1.1% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.46 | -0.03 | -0.1% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.49 | -0.05 | -0.2% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.54 | +0.20 | +0.8% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.34 | -0.17 | -0.7% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.51 | -0.16 | -0.6% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.67 | +0.09 | +0.4% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.58 | +0.19 | +0.8% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.39 | +0.23 | +1.0% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.16 | -0.03 | -0.1% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.19 | -0.10 | -0.4% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.29 | -0.02 | -0.1% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.31 | -0.18 | -0.7% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.49 | +0.13 | +0.5% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.36 | 0.00 | 0.0% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.36 | -0.24 | -1.0% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.60 | +0.02 | +0.1% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.58 | +0.33 | +1.4% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.25 | +0.01 | 0.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.24 | +0.29 | +1.2% | $24.24 | $24.24 | $24.24 | 0 | |
| $23.95 | -0.09 | -0.4% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.04 | -0.14 | -0.6% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.18 | -0.22 | -0.9% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.40 | +0.21 | +0.9% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.19 | -0.18 | -0.7% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.37 | -0.20 | -0.8% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.57 | -0.10 | -0.4% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.67 | -0.02 | -0.1% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.69 | +0.25 | +1.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.44 | +0.08 | +0.3% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.36 | -0.17 | -0.7% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.53 | -0.12 | -0.5% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.65 | -0.09 | -0.4% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.74 | +0.07 | +0.3% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.67 | 0.00 | 0.0% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.67 | +0.12 | +0.5% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.55 | -0.11 | -0.4% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.66 | +0.17 | +0.7% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.49 | -0.16 | -0.6% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.65 | +0.01 | 0.0% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.64 | -0.29 | -1.2% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.93 | -0.06 | -0.2% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.99 | -0.04 | -0.2% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.03 | +0.11 | +0.4% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.92 | +0.12 | +0.5% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.80 | -0.02 | -0.1% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.82 | -0.05 | -0.2% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.87 | +0.17 | +0.7% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.70 | -0.09 | -0.4% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.79 | +0.01 | 0.0% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.78 | +0.38 | +1.6% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.40 | +0.27 | +1.1% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.13 | +0.14 | +0.6% | $24.13 | $24.13 | $24.13 | 0 | |
| $23.99 | +0.56 | +2.4% | $23.99 | $23.99 | $23.99 | 0 | |
| $23.43 | -0.34 | -1.4% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.77 | -0.06 | -0.3% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.83 | +0.06 | +0.3% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.77 | -0.05 | -0.2% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.82 | -0.25 | -1.0% | $23.82 | $23.82 | $23.82 | 0 | |
| $24.07 | -0.03 | -0.1% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.10 | +0.30 | +1.3% | $24.10 | $24.10 | $24.10 | 0 | |
| $23.80 | -0.06 | -0.3% | $23.80 | $23.80 | $23.80 | 0 |
- Ticker
- NASDAQ:TSARX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Lifestyle Aggressive Growth Fund Retirement on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Lifestyle Aggressive Growth Fund Retirement.