Stock listing
NASDAQ:TSALX Nuveen Lifestyle Aggressive Growth Fund A Mutual Fund
Follow Nuveen Lifestyle Aggressive Growth Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:TSALX
$24.20 USD +0.07 (+0.3%)
Close on Oct 15, 2026
- Day range
- $24.20 – $24.20 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:TSALX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.20 | +0.07 | +0.3% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.13 | -0.25 | -1.0% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.38 | -0.04 | -0.2% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.42 | -0.04 | -0.2% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.46 | +0.20 | +0.8% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.26 | -0.17 | -0.7% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.43 | -0.17 | -0.7% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.60 | +0.09 | +0.4% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.51 | +0.19 | +0.8% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.32 | +0.23 | +1.0% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.09 | -0.03 | -0.1% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.12 | -0.10 | -0.4% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.22 | -0.01 | 0.0% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.23 | -0.19 | -0.8% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.42 | +0.14 | +0.6% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.28 | 0.00 | 0.0% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.28 | -0.25 | -1.0% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.53 | +0.03 | +0.1% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.50 | +0.33 | +1.4% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.17 | +0.01 | 0.0% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.16 | +0.29 | +1.2% | $24.16 | $24.16 | $24.16 | 0 | |
| $23.87 | -0.10 | -0.4% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.97 | -0.13 | -0.5% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.10 | -0.22 | -0.9% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.32 | +0.21 | +0.9% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.11 | -0.19 | -0.8% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.30 | -0.19 | -0.8% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.49 | -0.10 | -0.4% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.59 | -0.03 | -0.1% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.62 | +0.25 | +1.0% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.37 | +0.08 | +0.3% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.29 | -0.17 | -0.7% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.46 | -0.12 | -0.5% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.58 | -0.09 | -0.4% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.67 | +0.07 | +0.3% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.60 | 0.00 | 0.0% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.60 | +0.12 | +0.5% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.48 | -0.11 | -0.4% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.59 | +0.17 | +0.7% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.42 | -0.15 | -0.6% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.57 | +0.01 | 0.0% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.56 | -0.30 | -1.2% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.86 | -0.05 | -0.2% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.91 | -0.05 | -0.2% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.96 | +0.12 | +0.5% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.84 | +0.09 | +0.4% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.75 | 0.00 | 0.0% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.75 | -0.04 | -0.2% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.79 | +0.16 | +0.6% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.63 | -0.09 | -0.4% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.72 | +0.02 | +0.1% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.70 | +0.37 | +1.5% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.33 | +0.27 | +1.1% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.06 | +0.14 | +0.6% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.92 | +0.56 | +2.4% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.36 | -0.34 | -1.4% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.70 | -0.06 | -0.3% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.76 | +0.05 | +0.2% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.71 | -0.04 | -0.2% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.75 | -0.26 | -1.1% | $23.75 | $23.75 | $23.75 | 0 | |
| $24.01 | -0.02 | -0.1% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.03 | +0.30 | +1.3% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.73 | -0.07 | -0.3% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.80 | -0.23 | -1.0% | $23.80 | $23.80 | $23.80 | 0 | |
| $24.03 | -0.14 | -0.6% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.17 | +0.09 | +0.4% | $24.17 | $24.17 | $24.17 | 0 |
- Ticker
- NASDAQ:TSALX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Lifestyle Aggressive Growth Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Lifestyle Aggressive Growth Fund A.