Stock listing
NASDAQ:TSAIX Nuveen Lifestyle Aggressive Growth Fund R6 Mutual Fund
Follow Nuveen Lifestyle Aggressive Growth Fund R6 into a list and get an email when it puts out news.
Share price · NASDAQ:TSAIX
$24.38 USD +0.09 (+0.4%)
Close on Oct 20, 2026
- Day range
- $24.38 – $24.38 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TSAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.38 | +0.09 | +0.4% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.29 | +0.05 | +0.2% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.24 | -0.20 | -0.8% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.44 | +0.07 | +0.3% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.37 | -0.26 | -1.1% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.63 | -0.03 | -0.1% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.66 | -0.05 | -0.2% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.71 | +0.20 | +0.8% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.51 | -0.17 | -0.7% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.68 | -0.16 | -0.6% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.84 | +0.09 | +0.4% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.75 | +0.19 | +0.8% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.56 | +0.23 | +0.9% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.33 | -0.03 | -0.1% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.36 | -0.10 | -0.4% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.46 | -0.01 | 0.0% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.47 | -0.19 | -0.8% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.66 | +0.14 | +0.6% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.52 | 0.00 | 0.0% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.52 | -0.25 | -1.0% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.77 | +0.03 | +0.1% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.74 | +0.33 | +1.4% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.41 | +0.01 | 0.0% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.40 | +0.29 | +1.2% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.11 | -0.10 | -0.4% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.21 | -0.13 | -0.5% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.34 | -0.22 | -0.9% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.56 | +0.21 | +0.9% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.35 | -0.19 | -0.8% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.54 | -0.19 | -0.8% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.73 | -0.10 | -0.4% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.83 | -0.03 | -0.1% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.86 | +0.25 | +1.0% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.61 | +0.08 | +0.3% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.53 | -0.16 | -0.6% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.69 | -0.12 | -0.5% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.81 | -0.10 | -0.4% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.91 | +0.08 | +0.3% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.83 | -0.01 | 0.0% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.84 | +0.12 | +0.5% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.72 | -0.11 | -0.4% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.83 | +0.17 | +0.7% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.66 | -0.15 | -0.6% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.81 | +0.01 | 0.0% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.80 | -0.29 | -1.2% | $24.80 | $24.80 | $24.80 | 0 | |
| $25.09 | -0.06 | -0.2% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.15 | -0.05 | -0.2% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.20 | +0.12 | +0.5% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.08 | +0.12 | +0.5% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.96 | -0.02 | -0.1% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.98 | -0.05 | -0.2% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.03 | +0.17 | +0.7% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.86 | -0.09 | -0.4% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.95 | +0.01 | 0.0% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.94 | +0.38 | +1.5% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.56 | +0.28 | +1.2% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.28 | +0.14 | +0.6% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.14 | +0.56 | +2.4% | $24.14 | $24.14 | $24.14 | 0 | |
| $23.58 | -0.34 | -1.4% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.92 | -0.06 | -0.3% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.98 | +0.05 | +0.2% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.93 | -0.04 | -0.2% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.97 | -0.26 | -1.1% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.23 | -0.02 | -0.1% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.25 | +0.30 | +1.3% | $24.25 | $24.25 | $24.25 | 0 | |
| $23.95 | -0.07 | -0.3% | $23.95 | $23.95 | $23.95 | 0 |
- Ticker
- NASDAQ:TSAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Lifestyle Aggressive Growth Fund R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Lifestyle Aggressive Growth Fund R6.