Stock listing

NASDAQ:TRZSX T. Rowe Price Overseas Stock Fund Z Class Mutual Fund

Follow T. Rowe Price Overseas Stock Fund Z Class into a list and get an email when it puts out news.

Share price · NASDAQ:TRZSX

$17.81 USD +0.09 (+0.5%)

Close on Oct 20, 2026

Past 3 months -0.7% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $17.81 – $17.81 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TRZSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$17.81	+0.09	+0.5%	$17.81	$17.81	$17.81
Mon, Oct 19	$17.72	-0.09	-0.5%	$17.72	$17.72	$17.72
Fri, Oct 16	$17.81	-0.02	-0.1%	$17.81	$17.81	$17.81
Thu, Oct 15	$17.83	+0.14	+0.8%	$17.83	$17.83	$17.83
Wed, Oct 14	$17.69	-0.13	-0.7%	$17.69	$17.69	$17.69
Tue, Oct 13	$17.82	+0.05	+0.3%	$17.82	$17.82	$17.82
Mon, Oct 12	$17.77	-0.04	-0.2%	$17.77	$17.77	$17.77
Fri, Oct 9	$17.81	+0.12	+0.7%	$17.81	$17.81	$17.81
Thu, Oct 8	$17.69	-0.10	-0.6%	$17.69	$17.69	$17.69
Wed, Oct 7	$17.79	-0.24	-1.3%	$17.79	$17.79	$17.79
Tue, Oct 6	$18.03	+0.08	+0.4%	$18.03	$18.03	$18.03
Mon, Oct 5	$17.95	+0.02	+0.1%	$17.95	$17.95	$17.95
Fri, Oct 2	$17.93	+0.19	+1.1%	$17.93	$17.93	$17.93
Thu, Oct 1	$17.74	-0.18	-1.0%	$17.74	$17.74	$17.74
Wed, Sep 30	$17.92	-0.17	-0.9%	$17.92	$17.92	$17.92
Tue, Sep 29	$18.09	0.00	0.0%	$18.09	$18.09	$18.09
Mon, Sep 28	$18.09	-0.11	-0.6%	$18.09	$18.09	$18.09
Fri, Sep 25	$18.20	+0.19	+1.1%	$18.20	$18.20	$18.20
Thu, Sep 24	$18.01	-0.11	-0.6%	$18.01	$18.01	$18.01
Wed, Sep 23	$18.12	-0.27	-1.5%	$18.12	$18.12	$18.12
Tue, Sep 22	$18.39	+0.03	+0.2%	$18.39	$18.39	$18.39
Mon, Sep 21	$18.36	+0.19	+1.0%	$18.36	$18.36	$18.36
Fri, Sep 18	$18.17	-0.16	-0.9%	$18.17	$18.17	$18.17
Thu, Sep 17	$18.33	+0.26	+1.4%	$18.33	$18.33	$18.33
Wed, Sep 16	$18.07	-0.09	-0.5%	$18.07	$18.07	$18.07
Tue, Sep 15	$18.16	-0.08	-0.4%	$18.16	$18.16	$18.16
Mon, Sep 14	$18.24	-0.19	-1.0%	$18.24	$18.24	$18.24
Fri, Sep 11	$18.43	+0.21	+1.2%	$18.43	$18.43	$18.43
Thu, Sep 10	$18.22	-0.21	-1.1%	$18.22	$18.22	$18.22
Wed, Sep 9	$18.43	-0.16	-0.9%	$18.43	$18.43	$18.43
Tue, Sep 8	$18.59	-0.03	-0.2%	$18.59	$18.59	$18.59
Fri, Sep 4	$18.62	-0.01	-0.1%	$18.62	$18.62	$18.62
Thu, Sep 3	$18.63	+0.19	+1.0%	$18.63	$18.63	$18.63
Wed, Sep 2	$18.44	+0.05	+0.3%	$18.44	$18.44	$18.44
Tue, Sep 1	$18.39	-0.13	-0.7%	$18.39	$18.39	$18.39
Mon, Aug 31	$18.52	-0.04	-0.2%	$18.52	$18.52	$18.52
Fri, Aug 28	$18.56	-0.05	-0.3%	$18.56	$18.56	$18.56
Thu, Aug 27	$18.61	-0.04	-0.2%	$18.61	$18.61	$18.61
Wed, Aug 26	$18.65	-0.05	-0.3%	$18.65	$18.65	$18.65
Tue, Aug 25	$18.70	+0.13	+0.7%	$18.70	$18.70	$18.70
Mon, Aug 24	$18.57	-0.05	-0.3%	$18.57	$18.57	$18.57
Fri, Aug 21	$18.62	+0.18	+1.0%	$18.62	$18.62	$18.62
Thu, Aug 20	$18.44	-0.06	-0.3%	$18.44	$18.44	$18.44
Wed, Aug 19	$18.50	+0.02	+0.1%	$18.50	$18.50	$18.50
Tue, Aug 18	$18.48	-0.24	-1.3%	$18.48	$18.48	$18.48
Mon, Aug 17	$18.72	-0.02	-0.1%	$18.72	$18.72	$18.72
Fri, Aug 14	$18.74	-0.02	-0.1%	$18.74	$18.74	$18.74
Thu, Aug 13	$18.76	+0.05	+0.3%	$18.76	$18.76	$18.76
Wed, Aug 12	$18.71	+0.07	+0.4%	$18.71	$18.71	$18.71
Tue, Aug 11	$18.64	+0.04	+0.2%	$18.64	$18.64	$18.64
Mon, Aug 10	$18.60	-0.05	-0.3%	$18.60	$18.60	$18.60
Fri, Aug 7	$18.65	+0.23	+1.2%	$18.65	$18.65	$18.65
Thu, Aug 6	$18.42	-0.04	-0.2%	$18.42	$18.42	$18.42
Wed, Aug 5	$18.46	+0.03	+0.2%	$18.46	$18.46	$18.46
Tue, Aug 4	$18.43	+0.21	+1.2%	$18.43	$18.43	$18.43
Mon, Aug 3	$18.22	+0.06	+0.3%	$18.22	$18.22	$18.22
Fri, Jul 31	$18.16	-0.08	-0.4%	$18.16	$18.16	$18.16
Thu, Jul 30	$18.24	+0.47	+2.6%	$18.24	$18.24	$18.24
Wed, Jul 29	$17.77	-0.06	-0.3%	$17.77	$17.77	$17.77
Tue, Jul 28	$17.83	-0.02	-0.1%	$17.83	$17.83	$17.83
Mon, Jul 27	$17.85	+0.05	+0.3%	$17.85	$17.85	$17.85
Fri, Jul 24	$17.80	+0.03	+0.2%	$17.80	$17.80	$17.80
Thu, Jul 23	$17.77	-0.20	-1.1%	$17.77	$17.77	$17.77
Wed, Jul 22	$17.97	+0.04	+0.2%	$17.97	$17.97	$17.97
Tue, Jul 21	$17.93	+0.27	+1.5%	$17.93	$17.93	$17.93
Mon, Jul 20	$17.66	-0.12	-0.7%	$17.66	$17.66	$17.66

Ticker: NASDAQ:TRZSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

T. Rowe Price Overseas Stock Fund Z Class on 6ix

What it is: Mutual fund