Stock listing
NASDAQ:TRZPX T. Rowe Price European Stock Fund Z Class Mutual Fund
Follow T. Rowe Price European Stock Fund Z Class into a list and get an email when it puts out news.
Share price · NASDAQ:TRZPX
$26.24 USD -0.26 (-1.0%)
Close on Oct 22, 2026
- Day range
- $26.24 – $26.24 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:TRZPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.24 | -0.26 | -1.0% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.50 | +0.14 | +0.5% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.36 | +0.12 | +0.5% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.24 | -0.22 | -0.8% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.46 | +0.07 | +0.3% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.39 | +0.33 | +1.3% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.06 | -0.12 | -0.5% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.18 | +0.15 | +0.6% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.03 | 0.00 | 0.0% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.03 | +0.16 | +0.6% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.87 | -0.01 | 0.0% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.88 | -0.31 | -1.2% | $25.88 | $25.88 | $25.88 | 0 | |
| $26.19 | +0.10 | +0.4% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.09 | -0.09 | -0.3% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.18 | +0.27 | +1.0% | $26.18 | $26.18 | $26.18 | 0 | |
| $25.91 | -0.40 | -1.5% | $25.91 | $25.91 | $25.91 | 0 | |
| $26.31 | -0.35 | -1.3% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.66 | -0.04 | -0.1% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.70 | -0.09 | -0.3% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.79 | +0.17 | +0.6% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.62 | -0.02 | -0.1% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.64 | -0.36 | -1.3% | $26.64 | $26.64 | $26.64 | 0 | |
| $27.00 | +0.10 | +0.4% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.90 | +0.20 | +0.7% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.70 | -0.16 | -0.6% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.86 | +0.30 | +1.1% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.56 | -0.15 | -0.6% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.71 | -0.06 | -0.2% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.77 | -0.32 | -1.2% | $26.77 | $26.77 | $26.77 | 0 | |
| $27.09 | +0.21 | +0.8% | $27.09 | $27.09 | $27.09 | 0 | |
| $26.88 | -0.33 | -1.2% | $26.88 | $26.88 | $26.88 | 0 | |
| $27.21 | -0.26 | -0.9% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.47 | +0.04 | +0.1% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.43 | -0.01 | 0.0% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.44 | +0.18 | +0.7% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.26 | +0.04 | +0.1% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.22 | -0.26 | -0.9% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.48 | -0.14 | -0.5% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.62 | -0.14 | -0.5% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.76 | -0.06 | -0.2% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.82 | -0.14 | -0.5% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.96 | +0.15 | +0.5% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.81 | -0.05 | -0.2% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.86 | +0.26 | +0.9% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.60 | -0.08 | -0.3% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.68 | +0.18 | +0.7% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.50 | -0.19 | -0.7% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.69 | -0.14 | -0.5% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.83 | +0.05 | +0.2% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.78 | +0.12 | +0.4% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.66 | -0.06 | -0.2% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.72 | +0.06 | +0.2% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.66 | -0.04 | -0.1% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.70 | +0.31 | +1.1% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.39 | -0.11 | -0.4% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.50 | 0.00 | 0.0% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.50 | +0.38 | +1.4% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.12 | +0.16 | +0.6% | $27.12 | $27.12 | $27.12 | 0 | |
| $26.96 | -0.20 | -0.7% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.16 | +0.57 | +2.1% | $27.16 | $27.16 | $27.16 | 0 | |
| $26.59 | +0.05 | +0.2% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.54 | +0.23 | +0.9% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.31 | +0.19 | +0.7% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.12 | +0.05 | +0.2% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.07 | -0.37 | -1.4% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.44 | +0.16 | +0.6% | $26.44 | $26.44 | $26.44 | 0 |
- Ticker
- NASDAQ:TRZPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price European Stock Fund Z Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price European Stock Fund Z Class.