Stock listing
NASDAQ:TRZMX T. Rowe Price Africa & Middle East Fund Z Class Mutual Fund
Follow T. Rowe Price Africa & Middle East Fund Z Class into a list and get an email when it puts out news.
Share price · NASDAQ:TRZMX
$10.97 USD -0.23 (-2.1%)
Close on Oct 22, 2026
- Day range
- $10.97 – $10.97 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:TRZMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.97 | -0.23 | -2.1% | $10.97 | $10.97 | $10.97 | 0 | |
| $11.20 | -0.02 | -0.2% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.22 | +0.02 | +0.2% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.20 | -0.07 | -0.6% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.27 | +0.02 | +0.2% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.25 | +0.09 | +0.8% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.16 | -0.13 | -1.2% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.29 | +0.07 | +0.6% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.22 | -0.06 | -0.5% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.28 | +0.06 | +0.5% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.22 | -0.13 | -1.1% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.35 | -0.10 | -0.9% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.45 | +0.06 | +0.5% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.39 | +0.03 | +0.3% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.36 | +0.02 | +0.2% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.34 | -0.12 | -1.0% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.46 | -0.09 | -0.8% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.55 | -0.03 | -0.3% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.58 | -0.11 | -0.9% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.69 | +0.04 | +0.3% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.65 | -0.08 | -0.7% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.73 | -0.12 | -1.0% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.85 | +0.06 | +0.5% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.79 | -0.03 | -0.3% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.82 | -0.02 | -0.2% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.84 | +0.11 | +0.9% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.73 | -0.12 | -1.0% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.85 | +0.01 | +0.1% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.84 | -0.11 | -0.9% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.95 | +0.02 | +0.2% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.93 | -0.11 | -0.9% | $11.93 | $11.93 | $11.93 | 0 | |
| $12.04 | -0.03 | -0.2% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.07 | -0.02 | -0.2% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.09 | +0.02 | +0.2% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.07 | +0.10 | +0.8% | $12.07 | $12.07 | $12.07 | 0 | |
| $11.97 | -0.03 | -0.2% | $11.97 | $11.97 | $11.97 | 0 | |
| $12.00 | -0.07 | -0.6% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.07 | -0.08 | -0.7% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.15 | -0.05 | -0.4% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.20 | 0.00 | 0.0% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.20 | -0.04 | -0.3% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.24 | +0.10 | +0.8% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.14 | +0.06 | +0.5% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.08 | +0.14 | +1.2% | $12.08 | $12.08 | $12.08 | 0 | |
| $11.94 | -0.01 | -0.1% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.95 | +0.17 | +1.4% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.78 | -0.07 | -0.6% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.85 | +0.07 | +0.6% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.78 | +0.01 | +0.1% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.77 | -0.05 | -0.4% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.82 | +0.02 | +0.2% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.80 | -0.12 | -1.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.92 | +0.03 | +0.3% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.89 | +0.18 | +1.5% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.71 | -0.03 | -0.3% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.74 | +0.08 | +0.7% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.66 | +0.12 | +1.0% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.54 | +0.21 | +1.9% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.33 | -0.07 | -0.6% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.40 | +0.18 | +1.6% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.22 | -0.08 | -0.7% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.30 | +0.01 | +0.1% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.29 | +0.10 | +0.9% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.19 | +0.04 | +0.4% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.15 | -0.17 | -1.5% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.32 | +0.06 | +0.5% | $11.32 | $11.32 | $11.32 | 0 |
- Ticker
- NASDAQ:TRZMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Africa & Middle East Fund Z Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Africa & Middle East Fund Z Class.