Stock listing

NASDAQ:TRZJX T. Rowe Price Japan Fund Z Class Mutual Fund

Follow T. Rowe Price Japan Fund Z Class into a list and get an email when it puts out news.

Share price · NASDAQ:TRZJX

$16.52 USD -0.01 (-0.1%)

Close on Oct 20, 2026

Past 3 months +5.9% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $16.52 – $16.52 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TRZJX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$16.52	-0.01	-0.1%	$16.52	$16.52	$16.52
Mon, Oct 19	$16.53	+0.13	+0.8%	$16.53	$16.53	$16.53
Fri, Oct 16	$16.40	-0.08	-0.5%	$16.40	$16.40	$16.40
Thu, Oct 15	$16.48	+0.05	+0.3%	$16.48	$16.48	$16.48
Wed, Oct 14	$16.43	-0.24	-1.4%	$16.43	$16.43	$16.43
Tue, Oct 13	$16.67	+0.12	+0.7%	$16.67	$16.67	$16.67
Mon, Oct 12	$16.55	-0.09	-0.5%	$16.55	$16.55	$16.55
Fri, Oct 9	$16.64	+0.11	+0.7%	$16.64	$16.64	$16.64
Thu, Oct 8	$16.53	-0.15	-0.9%	$16.53	$16.53	$16.53
Wed, Oct 7	$16.68	-0.17	-1.0%	$16.68	$16.68	$16.68
Tue, Oct 6	$16.85	+0.08	+0.5%	$16.85	$16.85	$16.85
Mon, Oct 5	$16.77	+0.01	+0.1%	$16.77	$16.77	$16.77
Fri, Oct 2	$16.76	+0.14	+0.8%	$16.76	$16.76	$16.76
Thu, Oct 1	$16.62	-0.07	-0.4%	$16.62	$16.62	$16.62
Wed, Sep 30	$16.69	+0.02	+0.1%	$16.69	$16.69	$16.69
Tue, Sep 29	$16.67	+0.01	+0.1%	$16.67	$16.67	$16.67
Mon, Sep 28	$16.66	-0.14	-0.8%	$16.66	$16.66	$16.66
Fri, Sep 25	$16.80	+0.35	+2.1%	$16.80	$16.80	$16.80
Thu, Sep 24	$16.45	-0.28	-1.7%	$16.45	$16.45	$16.45
Wed, Sep 23	$16.73	-0.25	-1.5%	$16.73	$16.73	$16.73
Tue, Sep 22	$16.98	+0.06	+0.4%	$16.98	$16.98	$16.98
Mon, Sep 21	$16.92	+0.16	+1.0%	$16.92	$16.92	$16.92
Fri, Sep 18	$16.76	-0.25	-1.5%	$16.76	$16.76	$16.76
Thu, Sep 17	$17.01	+0.26	+1.6%	$17.01	$17.01	$17.01
Wed, Sep 16	$16.75	-0.01	-0.1%	$16.75	$16.75	$16.75
Tue, Sep 15	$16.76	-0.09	-0.5%	$16.76	$16.76	$16.76
Mon, Sep 14	$16.85	-0.03	-0.2%	$16.85	$16.85	$16.85
Fri, Sep 11	$16.88	+0.27	+1.6%	$16.88	$16.88	$16.88
Thu, Sep 10	$16.61	-0.04	-0.2%	$16.61	$16.61	$16.61
Wed, Sep 9	$16.65	-0.16	-1.0%	$16.65	$16.65	$16.65
Tue, Sep 8	$16.81	-0.16	-0.9%	$16.81	$16.81	$16.81
Fri, Sep 4	$16.97	-0.05	-0.3%	$16.97	$16.97	$16.97
Thu, Sep 3	$17.02	+0.42	+2.5%	$17.02	$17.02	$17.02
Wed, Sep 2	$16.60	+0.04	+0.2%	$16.60	$16.60	$16.60
Tue, Sep 1	$16.56	-0.06	-0.4%	$16.56	$16.56	$16.56
Mon, Aug 31	$16.62	+0.12	+0.7%	$16.62	$16.62	$16.62
Fri, Aug 28	$16.50	-0.03	-0.2%	$16.50	$16.50	$16.50
Thu, Aug 27	$16.53	+0.04	+0.2%	$16.53	$16.53	$16.53
Wed, Aug 26	$16.49	+0.02	+0.1%	$16.49	$16.49	$16.49
Tue, Aug 25	$16.47	+0.12	+0.7%	$16.47	$16.47	$16.47
Mon, Aug 24	$16.35	+0.03	+0.2%	$16.35	$16.35	$16.35
Fri, Aug 21	$16.32	+0.15	+0.9%	$16.32	$16.32	$16.32
Thu, Aug 20	$16.17	-0.02	-0.1%	$16.17	$16.17	$16.17
Wed, Aug 19	$16.19	-0.20	-1.2%	$16.19	$16.19	$16.19
Tue, Aug 18	$16.39	-0.26	-1.6%	$16.39	$16.39	$16.39
Mon, Aug 17	$16.65	-0.08	-0.5%	$16.65	$16.65	$16.65
Fri, Aug 14	$16.73	+0.04	+0.2%	$16.73	$16.73	$16.73
Thu, Aug 13	$16.69	+0.05	+0.3%	$16.69	$16.69	$16.69
Wed, Aug 12	$16.64	+0.15	+0.9%	$16.64	$16.64	$16.64
Tue, Aug 11	$16.49	+0.04	+0.2%	$16.49	$16.49	$16.49
Mon, Aug 10	$16.45	-0.16	-1.0%	$16.45	$16.45	$16.45
Fri, Aug 7	$16.61	+0.34	+2.1%	$16.61	$16.61	$16.61
Thu, Aug 6	$16.27	+0.11	+0.7%	$16.27	$16.27	$16.27
Wed, Aug 5	$16.16	-0.01	-0.1%	$16.16	$16.16	$16.16
Tue, Aug 4	$16.17	+0.16	+1.0%	$16.17	$16.17	$16.17
Mon, Aug 3	$16.01	+0.28	+1.8%	$16.01	$16.01	$16.01
Fri, Jul 31	$15.73	-0.29	-1.8%	$15.73	$15.73	$15.73
Thu, Jul 30	$16.02	+0.56	+3.6%	$16.02	$16.02	$16.02
Wed, Jul 29	$15.46	-0.01	-0.1%	$15.46	$15.46	$15.46
Tue, Jul 28	$15.47	-0.17	-1.1%	$15.47	$15.47	$15.47
Mon, Jul 27	$15.64	+0.25	+1.6%	$15.64	$15.64	$15.64
Fri, Jul 24	$15.39	-0.02	-0.1%	$15.39	$15.39	$15.39
Thu, Jul 23	$15.41	-0.17	-1.1%	$15.41	$15.41	$15.41
Wed, Jul 22	$15.58	-0.07	-0.4%	$15.58	$15.58	$15.58
Tue, Jul 21	$15.65	+0.32	+2.1%	$15.65	$15.65	$15.65
Mon, Jul 20	$15.33	0.00	0.0%	$15.33	$15.33	$15.33

Ticker: NASDAQ:TRZJX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

T. Rowe Price Japan Fund Z Class on 6ix

What it is: Mutual fund