Stock listing

NASDAQ:TRZEX T. Rowe Price Emerging Europe Fund Z Class Mutual Fund

Follow T. Rowe Price Emerging Europe Fund Z Class into a list and get an email when it puts out news.

Share price · NASDAQ:TRZEX

$9.61 USD 0.00 (0.0%)

Close on Oct 15, 2026

Past 3 months +3.7% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $9.61 – $9.61 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:TRZEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Wed, Oct 14	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Tue, Oct 13	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Mon, Oct 12	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Fri, Oct 9	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Thu, Oct 8	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Wed, Oct 7	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Tue, Oct 6	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Mon, Oct 5	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Fri, Oct 2	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Thu, Oct 1	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Wed, Sep 30	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Tue, Sep 29	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Mon, Sep 28	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Fri, Sep 25	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Thu, Sep 24	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Wed, Sep 23	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Tue, Sep 22	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Mon, Sep 21	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Fri, Sep 18	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Thu, Sep 17	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Wed, Sep 16	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Tue, Sep 15	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Mon, Sep 14	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Fri, Sep 11	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Thu, Sep 10	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Wed, Sep 9	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Tue, Sep 8	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Fri, Sep 4	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Thu, Sep 3	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Wed, Sep 2	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Tue, Sep 1	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Mon, Aug 31	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Fri, Aug 28	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Thu, Aug 27	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Wed, Aug 26	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Tue, Aug 25	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Mon, Aug 24	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Fri, Aug 21	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Thu, Aug 20	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Wed, Aug 19	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Tue, Aug 18	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Mon, Aug 17	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Fri, Aug 14	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Thu, Aug 13	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Wed, Aug 12	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Tue, Aug 11	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Mon, Aug 10	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Fri, Aug 7	$9.61	+0.11	+1.2%	$9.61	$9.61	$9.61
Thu, Aug 6	$9.50	-0.10	-1.0%	$9.50	$9.50	$9.50
Wed, Aug 5	$9.60	-0.11	-1.1%	$9.60	$9.60	$9.60
Tue, Aug 4	$9.71	+0.20	+2.1%	$9.71	$9.71	$9.71
Mon, Aug 3	$9.51	+0.12	+1.3%	$9.51	$9.51	$9.51
Fri, Jul 31	$9.39	-0.05	-0.5%	$9.39	$9.39	$9.39
Thu, Jul 30	$9.44	+0.31	+3.4%	$9.44	$9.44	$9.44
Wed, Jul 29	$9.13	-0.10	-1.1%	$9.13	$9.13	$9.13
Tue, Jul 28	$9.23	-0.02	-0.2%	$9.23	$9.23	$9.23
Mon, Jul 27	$9.25	+0.09	+1.0%	$9.25	$9.25	$9.25
Fri, Jul 24	$9.16	-0.07	-0.8%	$9.16	$9.16	$9.16
Thu, Jul 23	$9.23	-0.15	-1.6%	$9.23	$9.23	$9.23
Wed, Jul 22	$9.38	+0.01	+0.1%	$9.38	$9.38	$9.38
Tue, Jul 21	$9.37	+0.29	+3.2%	$9.37	$9.37	$9.37
Mon, Jul 20	$9.08	+0.05	+0.6%	$9.08	$9.08	$9.08
Fri, Jul 17	$9.03	-0.06	-0.7%	$9.03	$9.03	$9.03
Thu, Jul 16	$9.09	-0.11	-1.2%	$9.09	$9.09	$9.09
Wed, Jul 15	$9.20	-0.05	-0.5%	$9.20	$9.20	$9.20

Ticker: NASDAQ:TRZEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

T. Rowe Price Emerging Europe Fund Z Class on 6ix

What it is: Mutual fund