Stock listing
NASDAQ:TRZBX T. Rowe Price Blue Chip Growth Fund Z Class Mutual Fund
Follow T. Rowe Price Blue Chip Growth Fund Z Class into a list and get an email when it puts out news.
Share price · NASDAQ:TRZBX
$220.64 USD -0.48 (-0.2%)
Close on Oct 20, 2026
- Day range
- $220.64 – $220.64 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TRZBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $220.64 | -0.48 | -0.2% | $220.64 | $220.64 | $220.64 | 0 | |
| $221.12 | +1.92 | +0.9% | $221.12 | $221.12 | $221.12 | 0 | |
| $219.20 | -4.50 | -2.0% | $219.20 | $219.20 | $219.20 | 0 | |
| $223.70 | +0.42 | +0.2% | $223.70 | $223.70 | $223.70 | 0 | |
| $223.28 | -4.83 | -2.1% | $223.28 | $223.28 | $223.28 | 0 | |
| $228.11 | +0.45 | +0.2% | $228.11 | $228.11 | $228.11 | 0 | |
| $227.66 | -1.30 | -0.6% | $227.66 | $227.66 | $227.66 | 0 | |
| $228.96 | +1.11 | +0.5% | $228.96 | $228.96 | $228.96 | 0 | |
| $227.85 | -3.20 | -1.4% | $227.85 | $227.85 | $227.85 | 0 | |
| $231.05 | -0.66 | -0.3% | $231.05 | $231.05 | $231.05 | 0 | |
| $231.71 | +1.63 | +0.7% | $231.71 | $231.71 | $231.71 | 0 | |
| $230.08 | +2.46 | +1.1% | $230.08 | $230.08 | $230.08 | 0 | |
| $227.62 | +2.74 | +1.2% | $227.62 | $227.62 | $227.62 | 0 | |
| $224.88 | +0.31 | +0.1% | $224.88 | $224.88 | $224.88 | 0 | |
| $224.57 | -0.32 | -0.1% | $224.57 | $224.57 | $224.57 | 0 | |
| $224.89 | +1.86 | +0.8% | $224.89 | $224.89 | $224.89 | 0 | |
| $223.03 | -1.86 | -0.8% | $223.03 | $223.03 | $223.03 | 0 | |
| $224.89 | +1.13 | +0.5% | $224.89 | $224.89 | $224.89 | 0 | |
| $223.76 | +0.75 | +0.3% | $223.76 | $223.76 | $223.76 | 0 | |
| $223.01 | -2.61 | -1.2% | $223.01 | $223.01 | $223.01 | 0 | |
| $225.62 | +0.29 | +0.1% | $225.62 | $225.62 | $225.62 | 0 | |
| $225.33 | +5.51 | +2.5% | $225.33 | $225.33 | $225.33 | 0 | |
| $219.82 | +1.32 | +0.6% | $219.82 | $219.82 | $219.82 | 0 | |
| $218.50 | +3.30 | +1.5% | $218.50 | $218.50 | $218.50 | 0 | |
| $215.20 | -0.09 | 0.0% | $215.20 | $215.20 | $215.20 | 0 | |
| $215.29 | -1.51 | -0.7% | $215.29 | $215.29 | $215.29 | 0 | |
| $216.80 | -1.91 | -0.9% | $216.80 | $216.80 | $216.80 | 0 | |
| $218.71 | +1.59 | +0.7% | $218.71 | $218.71 | $218.71 | 0 | |
| $217.12 | -2.29 | -1.0% | $217.12 | $217.12 | $217.12 | 0 | |
| $219.41 | -1.18 | -0.5% | $219.41 | $219.41 | $219.41 | 0 | |
| $220.59 | -0.81 | -0.4% | $220.59 | $220.59 | $220.59 | 0 | |
| $221.40 | +0.12 | +0.1% | $221.40 | $221.40 | $221.40 | 0 | |
| $221.28 | +2.30 | +1.1% | $221.28 | $221.28 | $221.28 | 0 | |
| $218.98 | +1.86 | +0.9% | $218.98 | $218.98 | $218.98 | 0 | |
| $217.12 | -2.71 | -1.2% | $217.12 | $217.12 | $217.12 | 0 | |
| $219.83 | -0.64 | -0.3% | $219.83 | $219.83 | $219.83 | 0 | |
| $220.47 | -1.62 | -0.7% | $220.47 | $220.47 | $220.47 | 0 | |
| $222.09 | +3.78 | +1.7% | $222.09 | $222.09 | $222.09 | 0 | |
| $218.31 | -1.11 | -0.5% | $218.31 | $218.31 | $218.31 | 0 | |
| $219.42 | +2.00 | +0.9% | $219.42 | $219.42 | $219.42 | 0 | |
| $217.42 | -1.40 | -0.6% | $217.42 | $217.42 | $217.42 | 0 | |
| $218.82 | +0.68 | +0.3% | $218.82 | $218.82 | $218.82 | 0 | |
| $218.14 | -0.82 | -0.4% | $218.14 | $218.14 | $218.14 | 0 | |
| $218.96 | 0.00 | 0.0% | $218.96 | $218.96 | $218.96 | 0 | |
| $218.96 | -3.45 | -1.6% | $218.96 | $218.96 | $218.96 | 0 | |
| $222.41 | -1.51 | -0.7% | $222.41 | $222.41 | $222.41 | 0 | |
| $223.92 | -0.86 | -0.4% | $223.92 | $223.92 | $223.92 | 0 | |
| $224.78 | +1.81 | +0.8% | $224.78 | $224.78 | $224.78 | 0 | |
| $222.97 | +1.05 | +0.5% | $222.97 | $222.97 | $222.97 | 0 | |
| $221.92 | -1.30 | -0.6% | $221.92 | $221.92 | $221.92 | 0 | |
| $223.22 | -0.55 | -0.2% | $223.22 | $223.22 | $223.22 | 0 | |
| $223.77 | +1.80 | +0.8% | $223.77 | $223.77 | $223.77 | 0 | |
| $221.97 | -0.15 | -0.1% | $221.97 | $221.97 | $221.97 | 0 | |
| $222.12 | -0.16 | -0.1% | $222.12 | $222.12 | $222.12 | 0 | |
| $222.28 | +4.85 | +2.2% | $222.28 | $222.28 | $222.28 | 0 | |
| $217.43 | +4.90 | +2.3% | $217.43 | $217.43 | $217.43 | 0 | |
| $212.53 | +3.23 | +1.5% | $212.53 | $212.53 | $212.53 | 0 | |
| $209.30 | +4.69 | +2.3% | $209.30 | $209.30 | $209.30 | 0 | |
| $204.61 | -3.70 | -1.8% | $204.61 | $204.61 | $204.61 | 0 | |
| $208.31 | -0.13 | -0.1% | $208.31 | $208.31 | $208.31 | 0 | |
| $208.44 | -0.76 | -0.4% | $208.44 | $208.44 | $208.44 | 0 | |
| $209.20 | -1.22 | -0.6% | $209.20 | $209.20 | $209.20 | 0 | |
| $210.42 | -4.59 | -2.1% | $210.42 | $210.42 | $210.42 | 0 | |
| $215.01 | -0.99 | -0.5% | $215.01 | $215.01 | $215.01 | 0 | |
| $216.00 | +2.74 | +1.3% | $216.00 | $216.00 | $216.00 | 0 | |
| $213.26 | +0.05 | 0.0% | $213.26 | $213.26 | $213.26 | 0 |
- Ticker
- NASDAQ:TRZBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Blue Chip Growth Fund Z Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Blue Chip Growth Fund Z Class.