Stock listing

NASDAQ:TRUZX T. Rowe Price New Horizons Fund Z Class Mutual Fund

Follow T. Rowe Price New Horizons Fund Z Class into a list and get an email when it puts out news.

Share price · NASDAQ:TRUZX

$57.63 USD +0.94 (+1.7%)

Close on Oct 20, 2026

Past 3 months -8.1% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits
Day range
$57.63 – $57.63 USDOct 20, 2026
T. Rowe Price New Horizons Fund Z Class logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TRUZX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$57.63+0.94+1.7%$57.63$57.63$57.630
$56.69+0.65+1.2%$56.69$56.69$56.690
$56.04-1.10-1.9%$56.04$56.04$56.040
$57.14+0.76+1.3%$57.14$57.14$57.140
$56.38-0.85-1.5%$56.38$56.38$56.380
$57.23-0.37-0.6%$57.23$57.23$57.230
$57.60-0.65-1.1%$57.60$57.60$57.600
$58.25+0.81+1.4%$58.25$58.25$58.250
$57.44-0.32-0.6%$57.44$57.44$57.440
$57.76-1.02-1.7%$57.76$57.76$57.760
$58.78-0.89-1.5%$58.78$58.78$58.780
$59.67+0.62+1.0%$59.67$59.67$59.670
$59.05+0.60+1.0%$59.05$59.05$59.050
$58.45+0.04+0.1%$58.45$58.45$58.450
$58.41-0.24-0.4%$58.41$58.41$58.410
$58.65+0.05+0.1%$58.65$58.65$58.650
$58.60-0.11-0.2%$58.60$58.60$58.600
$58.71+0.04+0.1%$58.71$58.71$58.710
$58.67+0.26+0.4%$58.67$58.67$58.670
$58.41-0.82-1.4%$58.41$58.41$58.410
$59.23+0.52+0.9%$59.23$59.23$59.230
$58.71+0.35+0.6%$58.71$58.71$58.710
$58.36-0.31-0.5%$58.36$58.36$58.360
$58.67+0.72+1.2%$58.67$58.67$58.670
$57.95-0.27-0.5%$57.95$57.95$57.950
$58.22-0.17-0.3%$58.22$58.22$58.220
$58.39-0.38-0.6%$58.39$58.39$58.390
$58.77+0.35+0.6%$58.77$58.77$58.770
$58.42-0.82-1.4%$58.42$58.42$58.420
$59.24-0.76-1.3%$59.24$59.24$59.240
$60.00-0.15-0.2%$60.00$60.00$60.000
$60.15-0.030.0%$60.15$60.15$60.150
$60.18+0.15+0.2%$60.18$60.18$60.180
$60.03+0.46+0.8%$60.03$60.03$60.030
$59.57-0.90-1.5%$59.57$59.57$59.570
$60.47-0.12-0.2%$60.47$60.47$60.470
$60.59-1.54-2.5%$60.59$60.59$60.590
$62.13+0.28+0.5%$62.13$62.13$62.130
$61.85+0.11+0.2%$61.85$61.85$61.850
$61.74+0.39+0.6%$61.74$61.74$61.740
$61.35-0.66-1.1%$61.35$61.35$61.350
$62.01+0.63+1.0%$62.01$62.01$62.010
$61.38-0.89-1.4%$61.38$61.38$61.380
$62.27+0.59+1.0%$62.27$62.27$62.270
$61.68-1.08-1.7%$61.68$61.68$61.680
$62.76+0.32+0.5%$62.76$62.76$62.760
$62.44+0.34+0.5%$62.44$62.44$62.440
$62.10-0.13-0.2%$62.10$62.10$62.100
$62.23+0.60+1.0%$62.23$62.23$62.230
$61.63-0.05-0.1%$61.63$61.63$61.630
$61.68-0.11-0.2%$61.68$61.68$61.680
$61.79+1.07+1.8%$61.79$61.79$61.790
$60.72-0.61-1.0%$60.72$60.72$60.720
$61.33-0.07-0.1%$61.33$61.33$61.330
$61.40+1.52+2.5%$61.40$61.40$61.400
$59.88+0.50+0.8%$59.88$59.88$59.880
$59.38-0.34-0.6%$59.38$59.38$59.380
$59.72+1.32+2.3%$59.72$59.72$59.720
$58.40-1.07-1.8%$58.40$58.40$58.400
$59.47-0.46-0.8%$59.47$59.47$59.470
$59.93+0.08+0.1%$59.93$59.93$59.930
$59.85-0.62-1.0%$59.85$59.85$59.850
$60.47-0.14-0.2%$60.47$60.47$60.470
$60.61-0.54-0.9%$60.61$60.61$60.610
$61.15+1.19+2.0%$61.15$61.15$61.150
$59.96-0.71-1.2%$59.96$59.96$59.960
Ticker
NASDAQ:TRUZX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

T. Rowe Price New Horizons Fund Z Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about T. Rowe Price New Horizons Fund Z Class.