Stock listing
NASDAQ:TRUG TruGolf Holdings, Inc. Stock
Home listing (NASDAQ) of TruGolf Holdings, Inc.
Follow TruGolf Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:TRUG
$0.73 USD -0.04 (-5.1%)
Close on Oct 30, 2026
- Day range
- $0.674 – $0.768 USDOct 30, 2026
- Volume
- 97,535 sharesOct 30, 2026
- Market cap
- $1.07M USDAt the close on Oct 30, 2026 · price × 1.46M shares outstanding
- 52-week range
- $0.674 – $224.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.42M USDMedian day 104,829 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TRUG · Home | $0.73 USD | -0.039 (-5.1%) | 97,535 | $0.746 | $0.768 | $0.674 | $0.769 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TRUG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.73 | -0.039 | -5.1% | $0.746 | $0.768 | $0.674 | 97,535 | |
| $0.769 | -0.032 | -4.0% | $0.743 | $0.78 | $0.729 | 176,874 | |
| $0.801 | +0.003 | +0.3% | $0.751 | $0.82 | $0.74 | 299,440 | |
| $0.798 | -0.062 | -7.2% | $0.83 | $0.847 | $0.704 | 6,399,966 | |
| $0.86 | -0.015 | -1.7% | $0.871 | $0.90 | $0.833 | 116,337 | |
| $0.875 | -0.005 | -0.6% | $0.854 | $0.92 | $0.822 | 168,979 | |
| $0.88 | -0.089 | -9.2% | $0.94 | $0.97 | $0.86 | 184,070 | |
| $0.969 | -0.071 | -6.8% | $1.07 | $1.11 | $0.921 | 298,820 | |
| $1.04 | -0.07 | -6.3% | $1.139 | $1.169 | $1.04 | 190,809 | |
| $1.11 | -0.01 | -0.9% | $1.09 | $1.18 | $1.07 | 145,075 | |
| $1.12 | -0.24 | -17.6% | $1.34 | $1.35 | $1.04 | 345,451 | |
| $1.36 | -0.02 | -1.4% | $1.33 | $1.40 | $1.26 | 270,926 | |
| $1.38 | -0.36 | -20.7% | $1.72 | $1.72 | $1.31 | 2,200,633 | |
| $1.74 | -0.14 | -7.4% | $1.80 | $1.80 | $1.61 | 429,861 | |
| $1.88 | -0.01 | -0.5% | $1.90 | $2.09 | $1.85 | 479,649 | |
| $1.89 | -0.67 | -26.2% | $2.59 | $2.60 | $1.84 | 477,369 | |
| $2.56 | -0.19 | -6.9% | $2.83 | $2.83 | $2.56 | 321,216 | |
| $2.75 | +0.06 | +2.2% | $2.70 | $2.89 | $2.55 | 311,028 | |
| $2.69 | +0.13 | +5.1% | $2.56 | $2.74 | $2.56 | 118,214 | |
| $2.56 | -0.08 | -3.0% | $2.55 | $2.67 | $2.47 | 112,122 | |
| $2.64 | -0.30 | -10.2% | $2.81 | $2.92 | $2.61 | 121,478 | |
| $2.94 | -0.03 | -1.0% | $2.96 | $3.05 | $2.88 | 153,675 | |
| $2.97 | +0.01 | +0.3% | $2.75 | $3.08 | $2.64 | 383,621 | |
| $2.96 | +0.302 | +11.4% | $2.62 | $3.59 | $2.61 | 1,259,765 | |
| $2.658 | -0.185 | -6.5% | $2.663 | $2.889 | $2.525 | 30,799 | |
| $2.843 | -1.214 | -29.9% | $3.221 | $3.221 | $2.502 | 78,112 | |
| $4.057 | -0.493 | -10.8% | $4.251 | $4.30 | $3.85 | 40,908 | |
| $4.55 | +0.304 | +7.2% | $4.346 | $5.875 | $4.014 | 277,892 | |
| $4.246 | -0.073 | -1.7% | $4.129 | $4.398 | $3.90 | 31,588 | |
| $4.319 | -0.661 | -13.3% | $4.872 | $4.889 | $4.151 | 52,820 | |
| $4.98 | +1.142 | +29.8% | $5.17 | $7.544 | $4.58 | 2,530,226 | |
| $3.838 | -0.548 | -12.5% | $4.30 | $4.357 | $3.65 | 63,366 | |
| $4.386 | -1.038 | -19.1% | $4.80 | $5.472 | $4.12 | 74,071 | |
| $5.424 | -0.98 | -15.3% | $7.432 | $9.40 | $5.30 | 1,447,725 | |
| $6.404 | -0.129 | -2.0% | $6.114 | $6.581 | $5.202 | 213,459 | |
| $6.533 | +2.824 | +76.1% | $5.00 | $7.54 | $4.689 | 4,348,033 | |
| $3.709 | -0.269 | -6.8% | $3.88 | $3.999 | $3.65 | 8,030 | |
| $3.978 | -0.446 | -10.1% | $4.182 | $4.274 | $3.887 | 21,207 | |
| $4.424 | +0.628 | +16.5% | $4.157 | $4.499 | $3.788 | 501,223 | |
| $3.796 | -0.225 | -5.6% | $3.925 | $4.079 | $3.60 | 3,436 | |
| $4.021 | -0.192 | -4.6% | $4.068 | $4.085 | $3.854 | 5,688 | |
| $4.213 | -0.204 | -4.6% | $4.284 | $4.863 | $3.636 | 7,358 | |
| $4.417 | -0.292 | -6.2% | $4.50 | $4.555 | $4.192 | 10,595 | |
| $4.709 | +0.079 | +1.7% | $4.898 | $5.116 | $4.56 | 16,188 | |
| $4.63 | -1.375 | -22.9% | $5.536 | $5.536 | $4.536 | 62,888 | |
| $6.005 | -0.595 | -9.0% | $6.16 | $6.30 | $5.90 | 16,554 | |
| $6.60 | +0.75 | +12.8% | $6.777 | $6.797 | $6.00 | 162,053 | |
| $5.85 | -0.648 | -10.0% | $5.519 | $6.399 | $5.30 | 160,376 | |
| $6.498 | -2.049 | -24.0% | $7.753 | $7.999 | $6.00 | 13,546 | |
| $8.547 | -1.053 | -11.0% | $9.40 | $9.783 | $8.333 | 6,974 | |
| $9.60 | 0.00 | 0.0% | $10.40 | $10.41 | $9.37 | 7,353 | |
| $9.60 | -1.30 | -11.9% | $10.40 | $11.06 | $8.30 | 23,064 | |
| $10.90 | -4.50 | -29.2% | $17.10 | $17.80 | $10.50 | 395,828 | |
| $15.40 | +5.705 | +58.8% | $15.80 | $18.20 | $14.50 | 641,876 | |
| $9.695 | +0.98 | +11.2% | $8.906 | $10.10 | $8.786 | 44,523 | |
| $8.715 | -0.272 | -3.0% | $9.00 | $9.379 | $8.627 | 134 | |
| $8.987 | +0.154 | +1.7% | $8.993 | $8.993 | $8.60 | 334 | |
| $8.833 | +0.134 | +1.5% | $8.50 | $8.999 | $8.50 | 294 | |
| $8.699 | -0.436 | -4.8% | $8.998 | $8.998 | $8.459 | 677 | |
| $9.135 | +0.437 | +5.0% | $8.80 | $9.135 | $8.522 | 434 | |
| $8.698 | -0.017 | -0.2% | $8.80 | $9.269 | $8.40 | 299 | |
| $8.715 | +0.439 | +5.3% | $8.99 | $9.099 | $8.35 | 666 | |
| $8.276 | -0.389 | -4.5% | $8.70 | $8.999 | $8.08 | 1,180 | |
| $8.665 | +0.182 | +2.1% | $8.60 | $8.904 | $8.286 | 810 | |
| $8.483 | -2.217 | -20.7% | $9.875 | $9.875 | $7.90 | 3,084 | |
| $10.70 | -1.00 | -8.5% | $11.80 | $12.00 | $10.50 | 3,594 |
- Ticker
- NASDAQ:TRUG
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
TruGolf Holdings (NASDAQ: TRUG) Deploys Polymath’s Tokenization Technology as Franchise Network Scales Toward 221+ Committed Locations
Latest deck · August 2026
Merger or Acquisition (August 2026)
Merger or acquisition · 22 slides
Latest news
TruGolf Holdings (NASDAQ: TRUG) Deploys Polymath’s Tokenization Technology as Franchise Network Scales Toward 221+ Committed Locations
Oct 28, 2026
Closed $0.801 (+0.3%) on Oct 28, 2026
TruGolf's E6 Course Library Surpasses 15,000 Courses as On-Demand Platform Scales Across 19 Launch Monitors
Oct 22, 2026
Closed $0.88 (-9.2%) on Oct 22, 2026
NetworkNews Audio Announces Audio Press Release (APR) Discussing Compliance Infrastructure and Tokenization
Oct 22, 2026
Closed $0.88 (-9.2%) on Oct 22, 2026
TruGolf Holdings (NASDAQ: TRUG) Completes Polymath Acquisition, Offering Expansion into Institutional Tokenization
Oct 21, 2026
Closed $0.969 (-6.8%) on Oct 21, 2026
TruGolf Holdings Inc. (NASDAQ: TRUG) Establishes Foothold in Regulated Tokenization, Digital Securities Infrastructure Sectors Through Completed Acquisition
Oct 21, 2026
Closed $0.969 (-6.8%) on Oct 21, 2026
TruGolf Holdings Inc. (NASDAQ: TRUG) Acquisition Positions Company in Market for Regulated Tokenization, Digital Securities Infrastructure
Oct 16, 2026
Closed $1.12 (-17.6%) on Oct 16, 2026
TruGolf Links Engages Polymath for Cap Table Tokenization in First Technology Deployment Following Merger
Oct 14, 2026
Closed $1.38 (-20.7%) on Oct 14, 2026
UPDATED: TruGolf Completes Acquisition of Polymath Research, Bringing a Blockchain Purpose-Built for Regulated Assets to Nasdaq
Oct 9, 2026
Closed $1.89 (-26.2%) on Oct 9, 2026
TruGolf Holdings (TRUG) Announces First TruGolf Range Installation Featuring AI Coach
Oct 1, 2026
Closed $2.94 (-1.0%) on Oct 1, 2026
TruGolf Range Debuts at Lucid Golf in New Albany, Indiana
Sep 30, 2026
Closed $2.97 (+0.3%) on Sep 30, 2026
Financings
Series B preferred stock on exercise of Series B preferred warrants
Oct 9, 2026
Closed: US$2.95M raised
Securities sold to existing Series A preferred stock holders
Aug 18, 2026
Announced: US$3M
Decks
Merger or Acquisition (August 2026)
Merger or acquisition · 22 slides · August 2026
SPAC Merger (September 2024)
SPAC merger · 41 slides · September 2024
TruGolf Holdings, Inc. on 6ix
- News releases
- 38 in the last 12 months · 76 in all · newest Oct 28, 2026 · oldest 2024
- Decks
- 2 decks · latest August 2026
Where TruGolf Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TRUG · Home listing · This page | NASDAQ | United States | USD |
| BOATS:TRUG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about TruGolf Holdings, Inc.