Stock listing

NASDAQ:TRRUX T. Rowe Price Target Retirement 2020 Fund Mutual Fund

Follow T. Rowe Price Target Retirement 2020 Fund into a list and get an email when it puts out news.

Share price · NASDAQ:TRRUX

$12.82 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -0.6% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $12.82 – $12.82 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TRRUX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$12.82	-0.01	-0.1%	$12.82	$12.82	$12.82
Fri, Oct 16	$12.83	-0.04	-0.3%	$12.83	$12.83	$12.83
Thu, Oct 15	$12.87	+0.06	+0.5%	$12.87	$12.87	$12.87
Wed, Oct 14	$12.81	-0.06	-0.5%	$12.81	$12.81	$12.81
Tue, Oct 13	$12.87	+0.01	+0.1%	$12.87	$12.87	$12.87
Mon, Oct 12	$12.86	-0.01	-0.1%	$12.86	$12.86	$12.86
Fri, Oct 9	$12.87	+0.04	+0.3%	$12.87	$12.87	$12.87
Thu, Oct 8	$12.83	-0.01	-0.1%	$12.83	$12.83	$12.83
Wed, Oct 7	$12.84	-0.03	-0.2%	$12.84	$12.84	$12.84
Tue, Oct 6	$12.87	+0.03	+0.2%	$12.87	$12.87	$12.87
Mon, Oct 5	$12.84	+0.03	+0.2%	$12.84	$12.84	$12.84
Fri, Oct 2	$12.81	+0.04	+0.3%	$12.81	$12.81	$12.81
Thu, Oct 1	$12.77	0.00	0.0%	$12.77	$12.77	$12.77
Wed, Sep 30	$12.77	-0.02	-0.2%	$12.77	$12.77	$12.77
Tue, Sep 29	$12.79	-0.01	-0.1%	$12.79	$12.79	$12.79
Mon, Sep 28	$12.80	-0.07	-0.5%	$12.80	$12.80	$12.80
Fri, Sep 25	$12.87	+0.04	+0.3%	$12.87	$12.87	$12.87
Thu, Sep 24	$12.83	-0.04	-0.3%	$12.83	$12.83	$12.83
Wed, Sep 23	$12.87	-0.09	-0.7%	$12.87	$12.87	$12.87
Tue, Sep 22	$12.96	+0.01	+0.1%	$12.96	$12.96	$12.96
Mon, Sep 21	$12.95	+0.07	+0.5%	$12.95	$12.95	$12.95
Fri, Sep 18	$12.88	-0.02	-0.2%	$12.88	$12.88	$12.88
Thu, Sep 17	$12.90	+0.08	+0.6%	$12.90	$12.90	$12.90
Wed, Sep 16	$12.82	-0.03	-0.2%	$12.82	$12.82	$12.82
Tue, Sep 15	$12.85	-0.03	-0.2%	$12.85	$12.85	$12.85
Mon, Sep 14	$12.88	-0.05	-0.4%	$12.88	$12.88	$12.88
Fri, Sep 11	$12.93	+0.03	+0.2%	$12.93	$12.93	$12.93
Thu, Sep 10	$12.90	-0.07	-0.5%	$12.90	$12.90	$12.90
Wed, Sep 9	$12.97	-0.05	-0.4%	$12.97	$12.97	$12.97
Tue, Sep 8	$13.02	-0.02	-0.2%	$13.02	$13.02	$13.02
Fri, Sep 4	$13.04	0.00	0.0%	$13.04	$13.04	$13.04
Thu, Sep 3	$13.04	+0.05	+0.4%	$13.04	$13.04	$13.04
Wed, Sep 2	$12.99	+0.02	+0.2%	$12.99	$12.99	$12.99
Tue, Sep 1	$12.97	-0.04	-0.3%	$12.97	$12.97	$12.97
Mon, Aug 31	$13.01	-0.02	-0.2%	$13.01	$13.01	$13.01
Fri, Aug 28	$13.03	-0.04	-0.3%	$13.03	$13.03	$13.03
Thu, Aug 27	$13.07	+0.02	+0.2%	$13.07	$13.07	$13.07
Wed, Aug 26	$13.05	-0.02	-0.2%	$13.05	$13.05	$13.05
Tue, Aug 25	$13.07	+0.05	+0.4%	$13.07	$13.07	$13.07
Mon, Aug 24	$13.02	-0.02	-0.2%	$13.02	$13.02	$13.02
Fri, Aug 21	$13.04	+0.03	+0.2%	$13.04	$13.04	$13.04
Thu, Aug 20	$13.01	-0.03	-0.2%	$13.01	$13.01	$13.01
Wed, Aug 19	$13.04	+0.04	+0.3%	$13.04	$13.04	$13.04
Tue, Aug 18	$13.00	-0.05	-0.4%	$13.00	$13.00	$13.00
Mon, Aug 17	$13.05	-0.02	-0.2%	$13.05	$13.05	$13.05
Fri, Aug 14	$13.07	-0.01	-0.1%	$13.07	$13.07	$13.07
Thu, Aug 13	$13.08	+0.03	+0.2%	$13.08	$13.08	$13.08
Wed, Aug 12	$13.05	+0.02	+0.2%	$13.05	$13.05	$13.05
Tue, Aug 11	$13.03	0.00	0.0%	$13.03	$13.03	$13.03
Mon, Aug 10	$13.03	-0.02	-0.2%	$13.03	$13.03	$13.03
Fri, Aug 7	$13.05	+0.05	+0.4%	$13.05	$13.05	$13.05
Thu, Aug 6	$13.00	-0.02	-0.2%	$13.00	$13.00	$13.00
Wed, Aug 5	$13.02	0.00	0.0%	$13.02	$13.02	$13.02
Tue, Aug 4	$13.02	+0.09	+0.7%	$13.02	$13.02	$13.02
Mon, Aug 3	$12.93	+0.06	+0.5%	$12.93	$12.93	$12.93
Fri, Jul 31	$12.87	+0.01	+0.1%	$12.87	$12.87	$12.87
Thu, Jul 30	$12.86	+0.08	+0.6%	$12.86	$12.86	$12.86
Wed, Jul 29	$12.78	-0.05	-0.4%	$12.78	$12.78	$12.78
Tue, Jul 28	$12.83	0.00	0.0%	$12.83	$12.83	$12.83
Mon, Jul 27	$12.83	+0.02	+0.2%	$12.83	$12.83	$12.83
Fri, Jul 24	$12.81	0.00	0.0%	$12.81	$12.81	$12.81
Thu, Jul 23	$12.81	-0.06	-0.5%	$12.81	$12.81	$12.81
Wed, Jul 22	$12.87	-0.01	-0.1%	$12.87	$12.87	$12.87
Tue, Jul 21	$12.88	+0.05	+0.4%	$12.88	$12.88	$12.88
Mon, Jul 20	$12.83	-0.03	-0.2%	$12.83	$12.83	$12.83

Ticker: NASDAQ:TRRUX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

T. Rowe Price Target Retirement 2020 Fund on 6ix

What it is: Mutual fund