Stock listing
NASDAQ:TRRPX Nuveen Real Estate Securities Select Fund Premier Mutual Fund
Follow Nuveen Real Estate Securities Select Fund Premier into a list and get an email when it puts out news.
Share price · NASDAQ:TRRPX
$18.71 USD -0.22 (-1.2%)
Close on Oct 19, 2026
- Day range
- $18.71 – $18.71 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TRRPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.71 | -0.22 | -1.2% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.93 | +0.06 | +0.3% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.87 | +0.18 | +1.0% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.69 | -0.16 | -0.8% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.85 | -0.06 | -0.3% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.91 | +0.17 | +0.9% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.74 | +0.28 | +1.5% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.46 | +0.10 | +0.5% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.36 | -0.28 | -1.5% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.64 | +0.17 | +0.9% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.47 | -0.06 | -0.3% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.53 | +0.09 | +0.5% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.44 | -0.11 | -0.6% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.55 | -0.19 | -1.0% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.74 | -0.01 | -0.1% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.75 | -0.05 | -0.3% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.80 | -0.20 | -1.1% | $18.80 | $18.80 | $18.80 | 0 | |
| $19.00 | -0.03 | -0.2% | $19.00 | $19.00 | $19.00 | 0 | |
| $19.03 | -0.25 | -1.3% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.28 | -0.02 | -0.1% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.30 | +0.16 | +0.8% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.14 | -0.15 | -0.8% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.29 | +0.07 | +0.4% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.22 | -0.14 | -0.7% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.36 | -0.02 | -0.1% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.38 | -0.14 | -0.7% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.52 | +0.12 | +0.6% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.40 | -0.16 | -0.8% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.56 | -0.20 | -1.0% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.76 | +0.02 | +0.1% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.74 | -0.13 | -0.7% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.87 | +0.18 | +0.9% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.69 | -0.13 | -0.7% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.82 | 0.00 | 0.0% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.82 | -0.14 | -0.7% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.96 | -0.13 | -0.6% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.09 | -0.19 | -0.9% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.28 | -0.08 | -0.4% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.36 | +0.04 | +0.2% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.32 | +0.12 | +0.6% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.20 | -0.04 | -0.2% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.24 | +0.02 | +0.1% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.22 | +0.10 | +0.5% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.12 | -0.08 | -0.4% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.20 | -0.14 | -0.7% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.34 | +0.08 | +0.4% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.26 | +0.23 | +1.1% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.03 | +0.23 | +1.2% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.80 | -0.17 | -0.9% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.97 | -0.27 | -1.3% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.24 | +0.10 | +0.5% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.14 | -0.16 | -0.8% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.30 | +0.02 | +0.1% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.28 | -0.04 | -0.2% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.32 | +0.03 | +0.1% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.29 | -0.13 | -0.6% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.42 | -0.23 | -1.1% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.65 | -0.09 | -0.4% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.74 | +0.02 | +0.1% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.72 | -0.13 | -0.6% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.85 | +0.46 | +2.3% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.39 | -0.03 | -0.1% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.42 | -0.11 | -0.5% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.53 | +0.06 | +0.3% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.47 | -0.10 | -0.5% | $20.47 | $20.47 | $20.47 | 0 |
- Ticker
- NASDAQ:TRRPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Real Estate Securities Select Fund Premier on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Real Estate Securities Select Fund Premier.