Stock listing

NASDAQ:TRRHX T. Rowe Price Retirement 2025 Fund Mutual Fund

Follow T. Rowe Price Retirement 2025 Fund into a list and get an email when it puts out news.

Share price · NASDAQ:TRRHX

$18.71 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -0.4% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $18.71 – $18.71 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TRRHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$18.71	-0.01	-0.1%	$18.71	$18.71	$18.71
Fri, Oct 16	$18.72	-0.08	-0.4%	$18.72	$18.72	$18.72
Thu, Oct 15	$18.80	+0.09	+0.5%	$18.80	$18.80	$18.80
Wed, Oct 14	$18.71	-0.11	-0.6%	$18.71	$18.71	$18.71
Tue, Oct 13	$18.82	0.00	0.0%	$18.82	$18.82	$18.82
Mon, Oct 12	$18.82	-0.01	-0.1%	$18.82	$18.82	$18.82
Fri, Oct 9	$18.83	+0.08	+0.4%	$18.83	$18.83	$18.83
Thu, Oct 8	$18.75	-0.04	-0.2%	$18.75	$18.75	$18.75
Wed, Oct 7	$18.79	-0.07	-0.4%	$18.79	$18.79	$18.79
Tue, Oct 6	$18.86	+0.06	+0.3%	$18.86	$18.86	$18.86
Mon, Oct 5	$18.80	+0.06	+0.3%	$18.80	$18.80	$18.80
Fri, Oct 2	$18.74	+0.09	+0.5%	$18.74	$18.74	$18.74
Thu, Oct 1	$18.65	0.00	0.0%	$18.65	$18.65	$18.65
Wed, Sep 30	$18.65	-0.06	-0.3%	$18.65	$18.65	$18.65
Tue, Sep 29	$18.71	-0.01	-0.1%	$18.71	$18.71	$18.71
Mon, Sep 28	$18.72	-0.11	-0.6%	$18.72	$18.72	$18.72
Fri, Sep 25	$18.83	+0.06	+0.3%	$18.83	$18.83	$18.83
Thu, Sep 24	$18.77	-0.05	-0.3%	$18.77	$18.77	$18.77
Wed, Sep 23	$18.82	-0.15	-0.8%	$18.82	$18.82	$18.82
Tue, Sep 22	$18.97	+0.02	+0.1%	$18.97	$18.97	$18.97
Mon, Sep 21	$18.95	+0.14	+0.7%	$18.95	$18.95	$18.95
Fri, Sep 18	$18.81	-0.03	-0.2%	$18.81	$18.81	$18.81
Thu, Sep 17	$18.84	+0.14	+0.7%	$18.84	$18.84	$18.84
Wed, Sep 16	$18.70	-0.05	-0.3%	$18.70	$18.70	$18.70
Tue, Sep 15	$18.75	-0.05	-0.3%	$18.75	$18.75	$18.75
Mon, Sep 14	$18.80	-0.09	-0.5%	$18.80	$18.80	$18.80
Fri, Sep 11	$18.89	+0.07	+0.4%	$18.89	$18.89	$18.89
Thu, Sep 10	$18.82	-0.13	-0.7%	$18.82	$18.82	$18.82
Wed, Sep 9	$18.95	-0.08	-0.4%	$18.95	$18.95	$18.95
Tue, Sep 8	$19.03	-0.05	-0.3%	$19.03	$19.03	$19.03
Fri, Sep 4	$19.08	-0.01	-0.1%	$19.08	$19.08	$19.08
Thu, Sep 3	$19.09	+0.11	+0.6%	$19.09	$19.09	$19.09
Wed, Sep 2	$18.98	+0.04	+0.2%	$18.98	$18.98	$18.98
Tue, Sep 1	$18.94	-0.08	-0.4%	$18.94	$18.94	$18.94
Mon, Aug 31	$19.02	-0.04	-0.2%	$19.02	$19.02	$19.02
Fri, Aug 28	$19.06	-0.06	-0.3%	$19.06	$19.06	$19.06
Thu, Aug 27	$19.12	+0.03	+0.2%	$19.12	$19.12	$19.12
Wed, Aug 26	$19.09	-0.02	-0.1%	$19.09	$19.09	$19.09
Tue, Aug 25	$19.11	+0.07	+0.4%	$19.11	$19.11	$19.11
Mon, Aug 24	$19.04	-0.03	-0.2%	$19.04	$19.04	$19.04
Fri, Aug 21	$19.07	+0.06	+0.3%	$19.07	$19.07	$19.07
Thu, Aug 20	$19.01	-0.05	-0.3%	$19.01	$19.01	$19.01
Wed, Aug 19	$19.06	+0.06	+0.3%	$19.06	$19.06	$19.06
Tue, Aug 18	$19.00	-0.10	-0.5%	$19.00	$19.00	$19.00
Mon, Aug 17	$19.10	-0.05	-0.3%	$19.10	$19.10	$19.10
Fri, Aug 14	$19.15	-0.01	-0.1%	$19.15	$19.15	$19.15
Thu, Aug 13	$19.16	+0.06	+0.3%	$19.16	$19.16	$19.16
Wed, Aug 12	$19.10	+0.04	+0.2%	$19.10	$19.10	$19.10
Tue, Aug 11	$19.06	-0.01	-0.1%	$19.06	$19.06	$19.06
Mon, Aug 10	$19.07	-0.03	-0.2%	$19.07	$19.07	$19.07
Fri, Aug 7	$19.10	+0.09	+0.5%	$19.10	$19.10	$19.10
Thu, Aug 6	$19.01	-0.03	-0.2%	$19.01	$19.01	$19.01
Wed, Aug 5	$19.04	0.00	0.0%	$19.04	$19.04	$19.04
Tue, Aug 4	$19.04	+0.17	+0.9%	$19.04	$19.04	$19.04
Mon, Aug 3	$18.87	+0.12	+0.6%	$18.87	$18.87	$18.87
Fri, Jul 31	$18.75	+0.03	+0.2%	$18.75	$18.75	$18.75
Thu, Jul 30	$18.72	+0.17	+0.9%	$18.72	$18.72	$18.72
Wed, Jul 29	$18.55	-0.12	-0.6%	$18.55	$18.55	$18.55
Tue, Jul 28	$18.67	+0.01	+0.1%	$18.67	$18.67	$18.67
Mon, Jul 27	$18.66	+0.02	+0.1%	$18.66	$18.66	$18.66
Fri, Jul 24	$18.64	+0.01	+0.1%	$18.64	$18.64	$18.64
Thu, Jul 23	$18.63	-0.11	-0.6%	$18.63	$18.63	$18.63
Wed, Jul 22	$18.74	-0.01	-0.1%	$18.74	$18.74	$18.74
Tue, Jul 21	$18.75	+0.10	+0.5%	$18.75	$18.75	$18.75
Mon, Jul 20	$18.65	-0.04	-0.2%	$18.65	$18.65	$18.65

Ticker: NASDAQ:TRRHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

T. Rowe Price Retirement 2025 Fund on 6ix

What it is: Mutual fund