Stock listing

NASDAQ:TRRBX T. Rowe Price Retirement 2020 Fund Mutual Fund

Follow T. Rowe Price Retirement 2020 Fund into a list and get an email when it puts out news.

Share price · NASDAQ:TRRBX

$20.86 USD -0.01 (-0.0%)

Close on Oct 19, 2026

Past 3 months -0.5% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $20.86 – $20.86 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TRRBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$20.86	-0.01	0.0%	$20.86	$20.86	$20.86
Fri, Oct 16	$20.87	-0.08	-0.4%	$20.87	$20.87	$20.87
Thu, Oct 15	$20.95	+0.09	+0.4%	$20.95	$20.95	$20.95
Wed, Oct 14	$20.86	-0.11	-0.5%	$20.86	$20.86	$20.86
Tue, Oct 13	$20.97	0.00	0.0%	$20.97	$20.97	$20.97
Mon, Oct 12	$20.97	-0.01	0.0%	$20.97	$20.97	$20.97
Fri, Oct 9	$20.98	+0.08	+0.4%	$20.98	$20.98	$20.98
Thu, Oct 8	$20.90	-0.03	-0.1%	$20.90	$20.90	$20.90
Wed, Oct 7	$20.93	-0.08	-0.4%	$20.93	$20.93	$20.93
Tue, Oct 6	$21.01	+0.06	+0.3%	$21.01	$21.01	$21.01
Mon, Oct 5	$20.95	+0.07	+0.3%	$20.95	$20.95	$20.95
Fri, Oct 2	$20.88	+0.09	+0.4%	$20.88	$20.88	$20.88
Thu, Oct 1	$20.79	0.00	0.0%	$20.79	$20.79	$20.79
Wed, Sep 30	$20.79	-0.06	-0.3%	$20.79	$20.79	$20.79
Tue, Sep 29	$20.85	-0.01	0.0%	$20.85	$20.85	$20.85
Mon, Sep 28	$20.86	-0.12	-0.6%	$20.86	$20.86	$20.86
Fri, Sep 25	$20.98	+0.07	+0.3%	$20.98	$20.98	$20.98
Thu, Sep 24	$20.91	-0.06	-0.3%	$20.91	$20.91	$20.91
Wed, Sep 23	$20.97	-0.16	-0.8%	$20.97	$20.97	$20.97
Tue, Sep 22	$21.13	+0.01	0.0%	$21.13	$21.13	$21.13
Mon, Sep 21	$21.12	+0.16	+0.8%	$21.12	$21.12	$21.12
Fri, Sep 18	$20.96	-0.04	-0.2%	$20.96	$20.96	$20.96
Thu, Sep 17	$21.00	+0.15	+0.7%	$21.00	$21.00	$21.00
Wed, Sep 16	$20.85	-0.06	-0.3%	$20.85	$20.85	$20.85
Tue, Sep 15	$20.91	-0.05	-0.2%	$20.91	$20.91	$20.91
Mon, Sep 14	$20.96	-0.10	-0.5%	$20.96	$20.96	$20.96
Fri, Sep 11	$21.06	+0.07	+0.3%	$21.06	$21.06	$21.06
Thu, Sep 10	$20.99	-0.13	-0.6%	$20.99	$20.99	$20.99
Wed, Sep 9	$21.12	-0.09	-0.4%	$21.12	$21.12	$21.12
Tue, Sep 8	$21.21	-0.05	-0.2%	$21.21	$21.21	$21.21
Fri, Sep 4	$21.26	-0.01	0.0%	$21.26	$21.26	$21.26
Thu, Sep 3	$21.27	+0.11	+0.5%	$21.27	$21.27	$21.27
Wed, Sep 2	$21.16	+0.05	+0.2%	$21.16	$21.16	$21.16
Tue, Sep 1	$21.11	-0.09	-0.4%	$21.11	$21.11	$21.11
Mon, Aug 31	$21.20	-0.03	-0.1%	$21.20	$21.20	$21.20
Fri, Aug 28	$21.23	-0.08	-0.4%	$21.23	$21.23	$21.23
Thu, Aug 27	$21.31	+0.04	+0.2%	$21.31	$21.31	$21.31
Wed, Aug 26	$21.27	-0.02	-0.1%	$21.27	$21.27	$21.27
Tue, Aug 25	$21.29	+0.07	+0.3%	$21.29	$21.29	$21.29
Mon, Aug 24	$21.22	-0.03	-0.1%	$21.22	$21.22	$21.22
Fri, Aug 21	$21.25	+0.07	+0.3%	$21.25	$21.25	$21.25
Thu, Aug 20	$21.18	-0.06	-0.3%	$21.18	$21.18	$21.18
Wed, Aug 19	$21.24	+0.06	+0.3%	$21.24	$21.24	$21.24
Tue, Aug 18	$21.18	-0.10	-0.5%	$21.18	$21.18	$21.18
Mon, Aug 17	$21.28	-0.05	-0.2%	$21.28	$21.28	$21.28
Fri, Aug 14	$21.33	-0.01	0.0%	$21.33	$21.33	$21.33
Thu, Aug 13	$21.34	+0.06	+0.3%	$21.34	$21.34	$21.34
Wed, Aug 12	$21.28	+0.04	+0.2%	$21.28	$21.28	$21.28
Tue, Aug 11	$21.24	-0.01	0.0%	$21.24	$21.24	$21.24
Mon, Aug 10	$21.25	-0.03	-0.1%	$21.25	$21.25	$21.25
Fri, Aug 7	$21.28	+0.10	+0.5%	$21.28	$21.28	$21.28
Thu, Aug 6	$21.18	-0.04	-0.2%	$21.18	$21.18	$21.18
Wed, Aug 5	$21.22	0.00	0.0%	$21.22	$21.22	$21.22
Tue, Aug 4	$21.22	+0.18	+0.9%	$21.22	$21.22	$21.22
Mon, Aug 3	$21.04	+0.13	+0.6%	$21.04	$21.04	$21.04
Fri, Jul 31	$20.91	+0.02	+0.1%	$20.91	$20.91	$20.91
Thu, Jul 30	$20.89	+0.19	+0.9%	$20.89	$20.89	$20.89
Wed, Jul 29	$20.70	-0.13	-0.6%	$20.70	$20.70	$20.70
Tue, Jul 28	$20.83	+0.01	0.0%	$20.83	$20.83	$20.83
Mon, Jul 27	$20.82	+0.02	+0.1%	$20.82	$20.82	$20.82
Fri, Jul 24	$20.80	+0.01	0.0%	$20.80	$20.80	$20.80
Thu, Jul 23	$20.79	-0.12	-0.6%	$20.79	$20.79	$20.79
Wed, Jul 22	$20.91	-0.01	0.0%	$20.91	$20.91	$20.91
Tue, Jul 21	$20.92	+0.11	+0.5%	$20.92	$20.92	$20.92
Mon, Jul 20	$20.81	-0.05	-0.2%	$20.81	$20.81	$20.81

Ticker: NASDAQ:TRRBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

T. Rowe Price Retirement 2020 Fund on 6ix

What it is: Mutual fund