Stock listing
NASDAQ:TRQZX T. Rowe Price Mid Cap Growth Fund Z Class Mutual Fund
Follow T. Rowe Price Mid Cap Growth Fund Z Class into a list and get an email when it puts out news.
Share price · NASDAQ:TRQZX
$103.23 USD +1.11 (+1.1%)
Close on Oct 20, 2026
- Day range
- $103.23 – $103.23 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TRQZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $103.23 | +1.11 | +1.1% | $103.23 | $103.23 | $103.23 | 0 | |
| $102.12 | +0.33 | +0.3% | $102.12 | $102.12 | $102.12 | 0 | |
| $101.79 | -1.70 | -1.6% | $101.79 | $101.79 | $101.79 | 0 | |
| $103.49 | +1.43 | +1.4% | $103.49 | $103.49 | $103.49 | 0 | |
| $102.06 | -1.42 | -1.4% | $102.06 | $102.06 | $102.06 | 0 | |
| $103.48 | 0.00 | 0.0% | $103.48 | $103.48 | $103.48 | 0 | |
| $103.48 | -0.80 | -0.8% | $103.48 | $103.48 | $103.48 | 0 | |
| $104.28 | +1.40 | +1.4% | $104.28 | $104.28 | $104.28 | 0 | |
| $102.88 | +0.08 | +0.1% | $102.88 | $102.88 | $102.88 | 0 | |
| $102.80 | -1.03 | -1.0% | $102.80 | $102.80 | $102.80 | 0 | |
| $103.83 | +0.41 | +0.4% | $103.83 | $103.83 | $103.83 | 0 | |
| $103.42 | +1.67 | +1.6% | $103.42 | $103.42 | $103.42 | 0 | |
| $101.75 | +0.69 | +0.7% | $101.75 | $101.75 | $101.75 | 0 | |
| $101.06 | +0.96 | +1.0% | $101.06 | $101.06 | $101.06 | 0 | |
| $100.10 | -0.31 | -0.3% | $100.10 | $100.10 | $100.10 | 0 | |
| $100.41 | -0.05 | 0.0% | $100.41 | $100.41 | $100.41 | 0 | |
| $100.46 | -0.64 | -0.6% | $100.46 | $100.46 | $100.46 | 0 | |
| $101.10 | +0.42 | +0.4% | $101.10 | $101.10 | $101.10 | 0 | |
| $100.68 | +0.13 | +0.1% | $100.68 | $100.68 | $100.68 | 0 | |
| $100.55 | -0.49 | -0.5% | $100.55 | $100.55 | $100.55 | 0 | |
| $101.04 | +0.56 | +0.6% | $101.04 | $101.04 | $101.04 | 0 | |
| $100.48 | +1.55 | +1.6% | $100.48 | $100.48 | $100.48 | 0 | |
| $98.93 | -0.03 | 0.0% | $98.93 | $98.93 | $98.93 | 0 | |
| $98.96 | +0.82 | +0.8% | $98.96 | $98.96 | $98.96 | 0 | |
| $98.14 | -0.02 | 0.0% | $98.14 | $98.14 | $98.14 | 0 | |
| $98.16 | -0.92 | -0.9% | $98.16 | $98.16 | $98.16 | 0 | |
| $99.08 | -0.58 | -0.6% | $99.08 | $99.08 | $99.08 | 0 | |
| $99.66 | +0.86 | +0.9% | $99.66 | $99.66 | $99.66 | 0 | |
| $98.80 | -1.29 | -1.3% | $98.80 | $98.80 | $98.80 | 0 | |
| $100.09 | -1.08 | -1.1% | $100.09 | $100.09 | $100.09 | 0 | |
| $101.17 | -1.30 | -1.3% | $101.17 | $101.17 | $101.17 | 0 | |
| $102.47 | -0.37 | -0.4% | $102.47 | $102.47 | $102.47 | 0 | |
| $102.84 | +1.20 | +1.2% | $102.84 | $102.84 | $102.84 | 0 | |
| $101.64 | -0.03 | 0.0% | $101.64 | $101.64 | $101.64 | 0 | |
| $101.67 | -1.41 | -1.4% | $101.67 | $101.67 | $101.67 | 0 | |
| $103.08 | -0.28 | -0.3% | $103.08 | $103.08 | $103.08 | 0 | |
| $103.36 | -1.43 | -1.4% | $103.36 | $103.36 | $103.36 | 0 | |
| $104.79 | +0.60 | +0.6% | $104.79 | $104.79 | $104.79 | 0 | |
| $104.19 | +0.39 | +0.4% | $104.19 | $104.19 | $104.19 | 0 | |
| $103.80 | 0.00 | 0.0% | $103.80 | $103.80 | $103.80 | 0 | |
| $103.80 | -1.00 | -1.0% | $103.80 | $103.80 | $103.80 | 0 | |
| $104.80 | +0.79 | +0.8% | $104.80 | $104.80 | $104.80 | 0 | |
| $104.01 | -0.84 | -0.8% | $104.01 | $104.01 | $104.01 | 0 | |
| $104.85 | +0.27 | +0.3% | $104.85 | $104.85 | $104.85 | 0 | |
| $104.58 | -1.64 | -1.5% | $104.58 | $104.58 | $104.58 | 0 | |
| $106.22 | -0.49 | -0.5% | $106.22 | $106.22 | $106.22 | 0 | |
| $106.71 | -0.01 | 0.0% | $106.71 | $106.71 | $106.71 | 0 | |
| $106.72 | +0.82 | +0.8% | $106.72 | $106.72 | $106.72 | 0 | |
| $105.90 | +0.66 | +0.6% | $105.90 | $105.90 | $105.90 | 0 | |
| $105.24 | +0.17 | +0.2% | $105.24 | $105.24 | $105.24 | 0 | |
| $105.07 | 0.00 | 0.0% | $105.07 | $105.07 | $105.07 | 0 | |
| $105.07 | +1.62 | +1.6% | $105.07 | $105.07 | $105.07 | 0 | |
| $103.45 | -0.16 | -0.2% | $103.45 | $103.45 | $103.45 | 0 | |
| $103.61 | -0.89 | -0.9% | $103.61 | $103.61 | $103.61 | 0 | |
| $104.50 | +2.02 | +2.0% | $104.50 | $104.50 | $104.50 | 0 | |
| $102.48 | +1.34 | +1.3% | $102.48 | $102.48 | $102.48 | 0 | |
| $101.14 | -0.32 | -0.3% | $101.14 | $101.14 | $101.14 | 0 | |
| $101.46 | +0.49 | +0.5% | $101.46 | $101.46 | $101.46 | 0 | |
| $100.97 | -0.34 | -0.3% | $100.97 | $100.97 | $100.97 | 0 | |
| $101.31 | +0.38 | +0.4% | $101.31 | $101.31 | $101.31 | 0 | |
| $100.93 | +0.88 | +0.9% | $100.93 | $100.93 | $100.93 | 0 | |
| $100.05 | -0.16 | -0.2% | $100.05 | $100.05 | $100.05 | 0 | |
| $100.21 | -0.36 | -0.4% | $100.21 | $100.21 | $100.21 | 0 | |
| $100.57 | -0.59 | -0.6% | $100.57 | $100.57 | $100.57 | 0 | |
| $101.16 | +0.65 | +0.6% | $101.16 | $101.16 | $101.16 | 0 | |
| $100.51 | -0.29 | -0.3% | $100.51 | $100.51 | $100.51 | 0 |
- Ticker
- NASDAQ:TRQZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Mid Cap Growth Fund Z Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Mid Cap Growth Fund Z Class.