Stock listing
NASDAQ:TROZX T. Rowe Price International Value Equity Fund Z Class Mutual Fund
Follow T. Rowe Price International Value Equity Fund Z Class into a list and get an email when it puts out news.
Share price · NASDAQ:TROZX
$26.67 USD +0.19 (+0.7%)
Close on Oct 20, 2026
- Day range
- $26.67 – $26.67 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TROZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.67 | +0.19 | +0.7% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.48 | -0.17 | -0.6% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.65 | +0.10 | +0.4% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.55 | +0.25 | +1.0% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.30 | -0.15 | -0.6% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.45 | +0.16 | +0.6% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.29 | -0.02 | -0.1% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.31 | +0.09 | +0.3% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.22 | -0.10 | -0.4% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.32 | -0.34 | -1.3% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.66 | +0.10 | +0.4% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.56 | +0.10 | +0.4% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.46 | +0.16 | +0.6% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.30 | -0.34 | -1.3% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.64 | -0.32 | -1.2% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.96 | -0.11 | -0.4% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.07 | -0.16 | -0.6% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.23 | +0.26 | +1.0% | $27.23 | $27.23 | $27.23 | 0 | |
| $26.97 | -0.06 | -0.2% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.03 | -0.39 | -1.4% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.42 | -0.04 | -0.1% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.46 | +0.25 | +0.9% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.21 | -0.31 | -1.1% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.52 | +0.37 | +1.4% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.15 | -0.18 | -0.7% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.33 | -0.13 | -0.5% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.46 | -0.15 | -0.5% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.61 | +0.29 | +1.1% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.32 | -0.24 | -0.9% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.56 | -0.25 | -0.9% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.81 | -0.12 | -0.4% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.93 | -0.05 | -0.2% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.98 | +0.35 | +1.3% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.63 | +0.07 | +0.3% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.56 | -0.10 | -0.4% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.66 | -0.06 | -0.2% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.72 | -0.03 | -0.1% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.75 | -0.16 | -0.6% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.91 | -0.05 | -0.2% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.96 | +0.14 | +0.5% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.82 | -0.07 | -0.3% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.89 | +0.31 | +1.1% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.58 | -0.11 | -0.4% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.69 | +0.03 | +0.1% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.66 | -0.21 | -0.8% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.87 | -0.09 | -0.3% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.96 | +0.04 | +0.1% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.92 | +0.07 | +0.3% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.85 | +0.03 | +0.1% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.82 | -0.02 | -0.1% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.84 | -0.17 | -0.6% | $27.84 | $27.84 | $27.84 | 0 | |
| $28.01 | +0.26 | +0.9% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.75 | -0.03 | -0.1% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.78 | -0.04 | -0.1% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.82 | +0.20 | +0.7% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.62 | +0.15 | +0.5% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.47 | -0.17 | -0.6% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.64 | +0.73 | +2.7% | $27.64 | $27.64 | $27.64 | 0 | |
| $26.91 | -0.04 | -0.1% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.95 | +0.05 | +0.2% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.90 | +0.17 | +0.6% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.73 | +0.07 | +0.3% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.66 | -0.29 | -1.1% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.95 | +0.12 | +0.4% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.83 | +0.39 | +1.5% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.44 | -0.15 | -0.6% | $26.44 | $26.44 | $26.44 | 0 |
- Ticker
- NASDAQ:TROZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price International Value Equity Fund Z Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price International Value Equity Fund Z Class.