Stock listing

NASDAQ:TROSX T. Rowe Price Overseas Stock Fund Mutual Fund

Follow T. Rowe Price Overseas Stock Fund into a list and get an email when it puts out news.

Share price · NASDAQ:TROSX

$17.67 USD +0.09 (+0.5%)

Close on Oct 20, 2026

Past 3 months -1.0% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $17.67 – $17.67 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TROSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$17.67	+0.09	+0.5%	$17.67	$17.67	$17.67
Mon, Oct 19	$17.58	-0.10	-0.6%	$17.58	$17.58	$17.58
Fri, Oct 16	$17.68	-0.01	-0.1%	$17.68	$17.68	$17.68
Thu, Oct 15	$17.69	+0.13	+0.7%	$17.69	$17.69	$17.69
Wed, Oct 14	$17.56	-0.13	-0.7%	$17.56	$17.56	$17.56
Tue, Oct 13	$17.69	+0.06	+0.3%	$17.69	$17.69	$17.69
Mon, Oct 12	$17.63	-0.04	-0.2%	$17.63	$17.63	$17.63
Fri, Oct 9	$17.67	+0.11	+0.6%	$17.67	$17.67	$17.67
Thu, Oct 8	$17.56	-0.10	-0.6%	$17.56	$17.56	$17.56
Wed, Oct 7	$17.66	-0.24	-1.3%	$17.66	$17.66	$17.66
Tue, Oct 6	$17.90	+0.08	+0.4%	$17.90	$17.90	$17.90
Mon, Oct 5	$17.82	+0.02	+0.1%	$17.82	$17.82	$17.82
Fri, Oct 2	$17.80	+0.19	+1.1%	$17.80	$17.80	$17.80
Thu, Oct 1	$17.61	-0.18	-1.0%	$17.61	$17.61	$17.61
Wed, Sep 30	$17.79	-0.17	-0.9%	$17.79	$17.79	$17.79
Tue, Sep 29	$17.96	0.00	0.0%	$17.96	$17.96	$17.96
Mon, Sep 28	$17.96	-0.11	-0.6%	$17.96	$17.96	$17.96
Fri, Sep 25	$18.07	+0.19	+1.1%	$18.07	$18.07	$18.07
Thu, Sep 24	$17.88	-0.11	-0.6%	$17.88	$17.88	$17.88
Wed, Sep 23	$17.99	-0.27	-1.5%	$17.99	$17.99	$17.99
Tue, Sep 22	$18.26	+0.03	+0.2%	$18.26	$18.26	$18.26
Mon, Sep 21	$18.23	+0.18	+1.0%	$18.23	$18.23	$18.23
Fri, Sep 18	$18.05	-0.15	-0.8%	$18.05	$18.05	$18.05
Thu, Sep 17	$18.20	+0.25	+1.4%	$18.20	$18.20	$18.20
Wed, Sep 16	$17.95	-0.08	-0.4%	$17.95	$17.95	$17.95
Tue, Sep 15	$18.03	-0.08	-0.4%	$18.03	$18.03	$18.03
Mon, Sep 14	$18.11	-0.19	-1.0%	$18.11	$18.11	$18.11
Fri, Sep 11	$18.30	+0.20	+1.1%	$18.30	$18.30	$18.30
Thu, Sep 10	$18.10	-0.20	-1.1%	$18.10	$18.10	$18.10
Wed, Sep 9	$18.30	-0.16	-0.9%	$18.30	$18.30	$18.30
Tue, Sep 8	$18.46	-0.03	-0.2%	$18.46	$18.46	$18.46
Fri, Sep 4	$18.49	-0.01	-0.1%	$18.49	$18.49	$18.49
Thu, Sep 3	$18.50	+0.18	+1.0%	$18.50	$18.50	$18.50
Wed, Sep 2	$18.32	+0.05	+0.3%	$18.32	$18.32	$18.32
Tue, Sep 1	$18.27	-0.13	-0.7%	$18.27	$18.27	$18.27
Mon, Aug 31	$18.40	-0.04	-0.2%	$18.40	$18.40	$18.40
Fri, Aug 28	$18.44	-0.05	-0.3%	$18.44	$18.44	$18.44
Thu, Aug 27	$18.49	-0.04	-0.2%	$18.49	$18.49	$18.49
Wed, Aug 26	$18.53	-0.05	-0.3%	$18.53	$18.53	$18.53
Tue, Aug 25	$18.58	+0.13	+0.7%	$18.58	$18.58	$18.58
Mon, Aug 24	$18.45	-0.05	-0.3%	$18.45	$18.45	$18.45
Fri, Aug 21	$18.50	+0.18	+1.0%	$18.50	$18.50	$18.50
Thu, Aug 20	$18.32	-0.06	-0.3%	$18.32	$18.32	$18.32
Wed, Aug 19	$18.38	+0.02	+0.1%	$18.38	$18.38	$18.38
Tue, Aug 18	$18.36	-0.24	-1.3%	$18.36	$18.36	$18.36
Mon, Aug 17	$18.60	-0.03	-0.2%	$18.60	$18.60	$18.60
Fri, Aug 14	$18.63	-0.02	-0.1%	$18.63	$18.63	$18.63
Thu, Aug 13	$18.65	+0.06	+0.3%	$18.65	$18.65	$18.65
Wed, Aug 12	$18.59	+0.07	+0.4%	$18.59	$18.59	$18.59
Tue, Aug 11	$18.52	+0.04	+0.2%	$18.52	$18.52	$18.52
Mon, Aug 10	$18.48	-0.05	-0.3%	$18.48	$18.48	$18.48
Fri, Aug 7	$18.53	+0.22	+1.2%	$18.53	$18.53	$18.53
Thu, Aug 6	$18.31	-0.04	-0.2%	$18.31	$18.31	$18.31
Wed, Aug 5	$18.35	+0.03	+0.2%	$18.35	$18.35	$18.35
Tue, Aug 4	$18.32	+0.21	+1.2%	$18.32	$18.32	$18.32
Mon, Aug 3	$18.11	+0.06	+0.3%	$18.11	$18.11	$18.11
Fri, Jul 31	$18.05	-0.08	-0.4%	$18.05	$18.05	$18.05
Thu, Jul 30	$18.13	+0.47	+2.7%	$18.13	$18.13	$18.13
Wed, Jul 29	$17.66	-0.07	-0.4%	$17.66	$17.66	$17.66
Tue, Jul 28	$17.73	-0.02	-0.1%	$17.73	$17.73	$17.73
Mon, Jul 27	$17.75	+0.05	+0.3%	$17.75	$17.75	$17.75
Fri, Jul 24	$17.70	+0.03	+0.2%	$17.70	$17.70	$17.70
Thu, Jul 23	$17.67	-0.20	-1.1%	$17.67	$17.67	$17.67
Wed, Jul 22	$17.87	+0.05	+0.3%	$17.87	$17.87	$17.87
Tue, Jul 21	$17.82	+0.26	+1.5%	$17.82	$17.82	$17.82
Mon, Jul 20	$17.56	-0.12	-0.7%	$17.56	$17.56	$17.56

Ticker: NASDAQ:TROSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

T. Rowe Price Overseas Stock Fund on 6ix

What it is: Mutual fund