Stock listing
NASDAQ:TRNZX T. Rowe Price International Stock Fund Z Class Mutual Fund
Follow T. Rowe Price International Stock Fund Z Class into a list and get an email when it puts out news.
Share price · NASDAQ:TRNZX
$22.81 USD +0.12 (+0.5%)
Close on Oct 21, 2026
- Day range
- $22.81 – $22.81 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:TRNZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.81 | +0.12 | +0.5% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.69 | +0.11 | +0.5% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.58 | +0.03 | +0.1% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.55 | -0.26 | -1.1% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.81 | +0.11 | +0.5% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.70 | -0.30 | -1.3% | $22.70 | $22.70 | $22.70 | 0 | |
| $23.00 | -0.12 | -0.5% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.12 | -0.12 | -0.5% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.24 | +0.21 | +0.9% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.03 | -0.29 | -1.2% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.32 | -0.23 | -1.0% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.55 | -0.01 | 0.0% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.56 | +0.18 | +0.8% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.38 | +0.30 | +1.3% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.08 | -0.08 | -0.3% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.16 | -0.22 | -0.9% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.38 | +0.14 | +0.6% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.24 | -0.18 | -0.8% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.42 | +0.22 | +0.9% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.20 | -0.14 | -0.6% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.34 | -0.30 | -1.3% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.64 | +0.12 | +0.5% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.52 | +0.39 | +1.7% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.13 | -0.02 | -0.1% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.15 | +0.35 | +1.5% | $23.15 | $23.15 | $23.15 | 0 | |
| $22.80 | -0.09 | -0.4% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.89 | -0.14 | -0.6% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.03 | -0.35 | -1.5% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.38 | +0.18 | +0.8% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.20 | -0.35 | -1.5% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.55 | -0.24 | -1.0% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.79 | -0.02 | -0.1% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.81 | +0.07 | +0.3% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.74 | +0.23 | +1.0% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.51 | +0.04 | +0.2% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.47 | -0.25 | -1.1% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.72 | -0.10 | -0.4% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.82 | -0.16 | -0.7% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.98 | +0.07 | +0.3% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.91 | -0.10 | -0.4% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.01 | +0.26 | +1.1% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.75 | -0.26 | -1.1% | $23.75 | $23.75 | $23.75 | 0 | |
| $24.01 | +0.23 | +1.0% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.78 | +0.05 | +0.2% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.73 | +0.07 | +0.3% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.66 | -0.46 | -1.9% | $23.66 | $23.66 | $23.66 | 0 | |
| $24.12 | +0.05 | +0.2% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.07 | -0.02 | -0.1% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.09 | +0.11 | +0.5% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.98 | +0.10 | +0.4% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.88 | +0.13 | +0.5% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.75 | +0.02 | +0.1% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.73 | +0.33 | +1.4% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.40 | -0.17 | -0.7% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.57 | +0.01 | 0.0% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.56 | +0.37 | +1.6% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.19 | +0.16 | +0.7% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.03 | +0.06 | +0.3% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.97 | +0.70 | +3.1% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.27 | -0.17 | -0.8% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.44 | -0.17 | -0.8% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.61 | +0.16 | +0.7% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.45 | -0.18 | -0.8% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.63 | -0.21 | -0.9% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.84 | -0.09 | -0.4% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.93 | +0.43 | +1.9% | $22.93 | $22.93 | $22.93 | 0 |
- Ticker
- NASDAQ:TRNZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price International Stock Fund Z Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price International Stock Fund Z Class.