Stock listing
NASDAQ:TRJIX T. Rowe Price New Jersey Municipal Bond Fund - I Class Mutual Fund
Follow T. Rowe Price New Jersey Municipal Bond Fund - I Class into a list and get an email when it puts out news.
Share price · NASDAQ:TRJIX
$10.86 USD +0.01 (+0.1%)
Close on Oct 21, 2026
- Day range
- $10.86 – $10.86 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:TRJIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.86 | +0.01 | +0.1% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.85 | -0.01 | -0.1% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.86 | 0.00 | 0.0% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.86 | +0.09 | +0.8% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.77 | +0.05 | +0.5% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.72 | +0.07 | +0.7% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.65 | -0.08 | -0.7% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.73 | -0.02 | -0.2% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.75 | -0.02 | -0.2% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.77 | -0.01 | -0.1% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.78 | +0.07 | +0.7% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.71 | +0.09 | +0.8% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.62 | -0.03 | -0.3% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.65 | -0.12 | -1.1% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.77 | -0.05 | -0.5% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.82 | -0.06 | -0.6% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.88 | -0.09 | -0.8% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.97 | +0.01 | +0.1% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.96 | -0.01 | -0.1% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.97 | -0.02 | -0.2% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.99 | +0.03 | +0.3% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.96 | 0.00 | 0.0% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.96 | -0.04 | -0.4% | $10.96 | $10.96 | $10.96 | 0 | |
| $11.00 | -0.01 | -0.1% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.01 | +0.02 | +0.2% | $11.01 | $11.01 | $11.01 | 0 | |
| $10.99 | -0.10 | -0.9% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.09 | -0.05 | -0.4% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.14 | 0.00 | 0.0% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.14 | -0.01 | -0.1% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.15 | 0.00 | 0.0% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.15 | 0.00 | 0.0% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.15 | -0.07 | -0.6% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.22 | -0.02 | -0.2% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.24 | -0.02 | -0.2% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.26 | -0.01 | -0.1% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.27 | -0.01 | -0.1% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.28 | +0.01 | +0.1% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.27 | 0.00 | 0.0% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.27 | -0.01 | -0.1% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.28 | -0.01 | -0.1% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.29 | +0.03 | +0.3% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.26 | -0.05 | -0.4% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.31 | -0.03 | -0.3% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.34 | -0.03 | -0.3% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.37 | +0.02 | +0.2% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.35 | 0.00 | 0.0% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.35 | 0.00 | 0.0% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.35 | 0.00 | 0.0% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.35 | +0.02 | +0.2% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.33 | +0.01 | +0.1% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.32 | +0.01 | +0.1% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.31 | +0.03 | +0.3% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.28 | 0.00 | 0.0% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.28 | -0.02 | -0.2% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.30 | -0.03 | -0.3% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.33 | -0.01 | -0.1% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.34 | +0.02 | +0.2% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.32 | +0.02 | +0.2% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.30 | +0.02 | +0.2% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.28 | -0.08 | -0.7% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.36 | -0.03 | -0.3% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.39 | -0.02 | -0.2% | $11.39 | $11.39 | $11.39 | 0 |
- Ticker
- NASDAQ:TRJIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price New Jersey Municipal Bond Fund - I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price New Jersey Municipal Bond Fund - I Class.