Stock listing
NASDAQ:TRIRX Nuveen Large Cap Growth Index Fund Retirement Mutual Fund
Follow Nuveen Large Cap Growth Index Fund Retirement into a list and get an email when it puts out news.
Share price · NASDAQ:TRIRX
$79.80 USD +0.75 (+0.9%)
Close on Oct 19, 2026
- Day range
- $79.80 – $79.80 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TRIRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.80 | +0.75 | +0.9% | $79.80 | $79.80 | $79.80 | 0 | |
| $79.05 | -1.81 | -2.2% | $79.05 | $79.05 | $79.05 | 0 | |
| $80.86 | +0.02 | 0.0% | $80.86 | $80.86 | $80.86 | 0 | |
| $80.84 | -1.87 | -2.3% | $80.84 | $80.84 | $80.84 | 0 | |
| $82.71 | -0.01 | 0.0% | $82.71 | $82.71 | $82.71 | 0 | |
| $82.72 | -0.54 | -0.6% | $82.72 | $82.72 | $82.72 | 0 | |
| $83.26 | +0.53 | +0.6% | $83.26 | $83.26 | $83.26 | 0 | |
| $82.73 | -1.10 | -1.3% | $82.73 | $82.73 | $82.73 | 0 | |
| $83.83 | -0.24 | -0.3% | $83.83 | $83.83 | $83.83 | 0 | |
| $84.07 | +0.58 | +0.7% | $84.07 | $84.07 | $84.07 | 0 | |
| $83.49 | +0.79 | +1.0% | $83.49 | $83.49 | $83.49 | 0 | |
| $82.70 | +0.90 | +1.1% | $82.70 | $82.70 | $82.70 | 0 | |
| $81.80 | +0.29 | +0.4% | $81.80 | $81.80 | $81.80 | 0 | |
| $81.51 | -0.04 | 0.0% | $81.51 | $81.51 | $81.51 | 0 | |
| $81.55 | +0.08 | +0.1% | $81.55 | $81.55 | $81.55 | 0 | |
| $81.47 | -0.69 | -0.8% | $81.47 | $81.47 | $81.47 | 0 | |
| $82.16 | +0.39 | +0.5% | $82.16 | $82.16 | $82.16 | 0 | |
| $81.77 | +0.18 | +0.2% | $81.77 | $81.77 | $81.77 | 0 | |
| $81.59 | -0.87 | -1.1% | $81.59 | $81.59 | $81.59 | 0 | |
| $82.46 | +0.29 | +0.4% | $82.46 | $82.46 | $82.46 | 0 | |
| $82.17 | +1.91 | +2.4% | $82.17 | $82.17 | $82.17 | 0 | |
| $80.26 | +0.52 | +0.7% | $80.26 | $80.26 | $80.26 | 0 | |
| $79.74 | +1.27 | +1.6% | $79.74 | $79.74 | $79.74 | 0 | |
| $78.47 | +0.06 | +0.1% | $78.47 | $78.47 | $78.47 | 0 | |
| $78.41 | -0.43 | -0.5% | $78.41 | $78.41 | $78.41 | 0 | |
| $78.84 | -0.68 | -0.9% | $78.84 | $78.84 | $78.84 | 0 | |
| $79.52 | +0.66 | +0.8% | $79.52 | $79.52 | $79.52 | 0 | |
| $78.86 | -0.77 | -1.0% | $78.86 | $78.86 | $78.86 | 0 | |
| $79.63 | -0.37 | -0.5% | $79.63 | $79.63 | $79.63 | 0 | |
| $80.00 | -0.28 | -0.3% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.28 | 0.00 | 0.0% | $80.28 | $80.28 | $80.28 | 0 | |
| $80.28 | +1.07 | +1.4% | $80.28 | $80.28 | $80.28 | 0 | |
| $79.21 | +0.38 | +0.5% | $79.21 | $79.21 | $79.21 | 0 | |
| $78.83 | -0.98 | -1.2% | $78.83 | $78.83 | $78.83 | 0 | |
| $79.81 | -0.03 | 0.0% | $79.81 | $79.81 | $79.81 | 0 | |
| $79.84 | -0.78 | -1.0% | $79.84 | $79.84 | $79.84 | 0 | |
| $80.62 | +1.45 | +1.8% | $80.62 | $80.62 | $80.62 | 0 | |
| $79.17 | -0.09 | -0.1% | $79.17 | $79.17 | $79.17 | 0 | |
| $79.26 | +0.53 | +0.7% | $79.26 | $79.26 | $79.26 | 0 | |
| $78.73 | -0.86 | -1.1% | $78.73 | $78.73 | $78.73 | 0 | |
| $79.59 | +0.39 | +0.5% | $79.59 | $79.59 | $79.59 | 0 | |
| $79.20 | -0.57 | -0.7% | $79.20 | $79.20 | $79.20 | 0 | |
| $79.77 | -0.26 | -0.3% | $79.77 | $79.77 | $79.77 | 0 | |
| $80.03 | -1.29 | -1.6% | $80.03 | $80.03 | $80.03 | 0 | |
| $81.32 | -0.16 | -0.2% | $81.32 | $81.32 | $81.32 | 0 | |
| $81.48 | -0.24 | -0.3% | $81.48 | $81.48 | $81.48 | 0 | |
| $81.72 | +0.78 | +1.0% | $81.72 | $81.72 | $81.72 | 0 | |
| $80.94 | +0.55 | +0.7% | $80.94 | $80.94 | $80.94 | 0 | |
| $80.39 | -0.36 | -0.4% | $80.39 | $80.39 | $80.39 | 0 | |
| $80.75 | -0.32 | -0.4% | $80.75 | $80.75 | $80.75 | 0 | |
| $81.07 | +0.75 | +0.9% | $81.07 | $81.07 | $81.07 | 0 | |
| $80.32 | -0.27 | -0.3% | $80.32 | $80.32 | $80.32 | 0 | |
| $80.59 | -0.23 | -0.3% | $80.59 | $80.59 | $80.59 | 0 | |
| $80.82 | +2.20 | +2.8% | $80.82 | $80.82 | $80.82 | 0 | |
| $78.62 | +1.66 | +2.2% | $78.62 | $78.62 | $78.62 | 0 | |
| $76.96 | +0.62 | +0.8% | $76.96 | $76.96 | $76.96 | 0 | |
| $76.34 | +2.19 | +3.0% | $76.34 | $76.34 | $76.34 | 0 | |
| $74.15 | -1.58 | -2.1% | $74.15 | $74.15 | $74.15 | 0 | |
| $75.73 | -0.45 | -0.6% | $75.73 | $75.73 | $75.73 | 0 | |
| $76.18 | -0.35 | -0.5% | $76.18 | $76.18 | $76.18 | 0 | |
| $76.53 | -0.63 | -0.8% | $76.53 | $76.53 | $76.53 | 0 | |
| $77.16 | -1.47 | -1.9% | $77.16 | $77.16 | $77.16 | 0 | |
| $78.63 | -0.29 | -0.4% | $78.63 | $78.63 | $78.63 | 0 | |
| $78.92 | +1.24 | +1.6% | $78.92 | $78.92 | $78.92 | 0 | |
| $77.68 | 0.00 | 0.0% | $77.68 | $77.68 | $77.68 | 0 |
- Ticker
- NASDAQ:TRIRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Large Cap Growth Index Fund Retirement on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Large Cap Growth Index Fund Retirement.