Stock listing
NASDAQ:TRGAX T. Rowe Price Global Industrials Fund - I Class Mutual Fund
Follow T. Rowe Price Global Industrials Fund - I Class into a list and get an email when it puts out news.
Share price · NASDAQ:TRGAX
$23.86 USD -0.07 (-0.3%)
Close on Oct 20, 2026
- Day range
- $23.86 – $23.86 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TRGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.86 | -0.07 | -0.3% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.93 | +0.01 | 0.0% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.92 | -0.26 | -1.1% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.18 | -0.01 | 0.0% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.19 | -0.48 | -1.9% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.67 | -0.09 | -0.4% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.76 | -0.22 | -0.9% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.98 | +0.22 | +0.9% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.76 | -0.30 | -1.2% | $24.76 | $24.76 | $24.76 | 0 | |
| $25.06 | -0.53 | -2.1% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.59 | +0.09 | +0.4% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.50 | +0.05 | +0.2% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.45 | +0.45 | +1.8% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.00 | +0.12 | +0.5% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.88 | -0.22 | -0.9% | $24.88 | $24.88 | $24.88 | 0 | |
| $25.10 | +0.06 | +0.2% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.04 | -0.38 | -1.5% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.42 | +0.20 | +0.8% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.22 | -0.21 | -0.8% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.43 | -0.20 | -0.8% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.63 | +0.18 | +0.7% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.45 | +0.37 | +1.5% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.08 | +0.03 | +0.1% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.05 | +0.29 | +1.2% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.76 | -0.01 | 0.0% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.77 | -0.13 | -0.5% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.90 | -0.62 | -2.4% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.52 | +0.32 | +1.3% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.20 | -0.43 | -1.7% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.63 | -0.31 | -1.2% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.94 | 0.00 | 0.0% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.94 | +0.15 | +0.6% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.79 | +0.35 | +1.4% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.44 | -0.05 | -0.2% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.49 | -0.42 | -1.6% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.91 | -0.08 | -0.3% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.99 | -0.33 | -1.3% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.32 | +0.04 | +0.2% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.28 | +0.13 | +0.5% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.15 | +0.16 | +0.6% | $26.15 | $26.15 | $26.15 | 0 | |
| $25.99 | -0.32 | -1.2% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.31 | +0.25 | +1.0% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.06 | -0.23 | -0.9% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.29 | -0.24 | -0.9% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.53 | -0.75 | -2.7% | $26.53 | $26.53 | $26.53 | 0 | |
| $27.28 | +0.04 | +0.1% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.24 | +0.02 | +0.1% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.22 | +0.06 | +0.2% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.16 | +0.24 | +0.9% | $27.16 | $27.16 | $27.16 | 0 | |
| $26.92 | +0.09 | +0.3% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.83 | -0.09 | -0.3% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.92 | +0.25 | +0.9% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.67 | -0.21 | -0.8% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.88 | -0.07 | -0.3% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.95 | +0.74 | +2.8% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.21 | +0.54 | +2.1% | $26.21 | $26.21 | $26.21 | 0 | |
| $25.67 | +0.17 | +0.7% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.50 | +0.74 | +3.0% | $25.50 | $25.50 | $25.50 | 0 | |
| $24.76 | -0.68 | -2.7% | $24.76 | $24.76 | $24.76 | 0 | |
| $25.44 | -0.30 | -1.2% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.74 | +0.08 | +0.3% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.66 | -0.06 | -0.2% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.72 | -0.21 | -0.8% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.93 | -0.03 | -0.1% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.96 | +0.57 | +2.2% | $25.96 | $25.96 | $25.96 | 0 | |
| $25.39 | -0.26 | -1.0% | $25.39 | $25.39 | $25.39 | 0 |
- Ticker
- NASDAQ:TRGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Global Industrials Fund - I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Global Industrials Fund - I Class.