Stock listing
NASDAQ:TRFZX T. Rowe Price Emerging Markets Discovery Stock Fund Z Class Mutual Fund
Follow T. Rowe Price Emerging Markets Discovery Stock Fund Z Class into a list and get an email when it puts out news.
Share price · NASDAQ:TRFZX
$20.57 USD -0.65 (-3.1%)
Close on Oct 22, 2026
- Day range
- $20.57 – $20.57 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:TRFZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.57 | -0.65 | -3.1% | $20.57 | $20.57 | $20.57 | 0 | |
| $21.22 | +0.16 | +0.8% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.06 | +0.03 | +0.1% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.03 | +0.19 | +0.9% | $21.03 | $21.03 | $21.03 | 0 | |
| $20.84 | -0.35 | -1.7% | $20.84 | $20.84 | $20.84 | 0 | |
| $21.19 | -0.07 | -0.3% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.26 | -0.49 | -2.3% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.75 | -0.19 | -0.9% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.94 | -0.11 | -0.5% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.05 | +0.22 | +1.0% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.83 | -0.42 | -1.9% | $21.83 | $21.83 | $21.83 | 0 | |
| $22.25 | -0.25 | -1.1% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.50 | -0.17 | -0.7% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.67 | +0.35 | +1.6% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.32 | +0.28 | +1.3% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.04 | +0.04 | +0.2% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.00 | -0.11 | -0.5% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.11 | +0.01 | 0.0% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.10 | -0.25 | -1.1% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.35 | +0.21 | +0.9% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.14 | -0.20 | -0.9% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.34 | -0.30 | -1.3% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.64 | +0.06 | +0.3% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.58 | +0.53 | +2.4% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.05 | +0.07 | +0.3% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.98 | +0.30 | +1.4% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.68 | -0.07 | -0.3% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.75 | -0.14 | -0.6% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.89 | -0.54 | -2.4% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.43 | +0.11 | +0.5% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.32 | -0.31 | -1.4% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.63 | -0.13 | -0.6% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.76 | +0.22 | +1.0% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.54 | +0.23 | +1.0% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.31 | +0.19 | +0.9% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.12 | +0.12 | +0.5% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.00 | -0.02 | -0.1% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.02 | +0.02 | +0.1% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.00 | -0.22 | -1.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.22 | +0.09 | +0.4% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.13 | 0.00 | 0.0% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.13 | +0.26 | +1.2% | $22.13 | $22.13 | $22.13 | 0 | |
| $21.87 | -0.42 | -1.9% | $21.87 | $21.87 | $21.87 | 0 | |
| $22.29 | +0.34 | +1.5% | $22.29 | $22.29 | $22.29 | 0 | |
| $21.95 | +0.18 | +0.8% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.77 | +0.03 | +0.1% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.74 | -0.55 | -2.5% | $21.74 | $21.74 | $21.74 | 0 | |
| $22.29 | +0.20 | +0.9% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.09 | -0.07 | -0.3% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.16 | +0.12 | +0.5% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.04 | +0.39 | +1.8% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.65 | -0.02 | -0.1% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.67 | -0.05 | -0.2% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.72 | +0.02 | +0.1% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.70 | -0.25 | -1.1% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.95 | -0.23 | -1.0% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.18 | +0.28 | +1.3% | $22.18 | $22.18 | $22.18 | 0 | |
| $21.90 | +0.12 | +0.6% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.78 | +0.34 | +1.6% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.44 | +0.83 | +4.0% | $21.44 | $21.44 | $21.44 | 0 | |
| $20.61 | -0.43 | -2.0% | $20.61 | $20.61 | $20.61 | 0 | |
| $21.04 | -0.38 | -1.8% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.42 | +0.17 | +0.8% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.25 | -0.46 | -2.1% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.71 | -0.17 | -0.8% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.88 | -0.08 | -0.4% | $21.88 | $21.88 | $21.88 | 0 |
- Ticker
- NASDAQ:TRFZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Emerging Markets Discovery Stock Fund Z Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Emerging Markets Discovery Stock Fund Z Class.