Stock listing
NASDAQ:TRBCX T. Rowe Price Blue Chip Growth Fund, Inc. Mutual Fund
Follow T. Rowe Price Blue Chip Growth Fund, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:TRBCX
$214.48 USD +1.86 (+0.9%)
Close on Oct 19, 2026
- Day range
- $214.48 – $214.48 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TRBCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $214.48 | +1.86 | +0.9% | $214.48 | $214.48 | $214.48 | 0 | |
| $212.62 | -4.38 | -2.0% | $212.62 | $212.62 | $212.62 | 0 | |
| $217.00 | +0.40 | +0.2% | $217.00 | $217.00 | $217.00 | 0 | |
| $216.60 | -4.69 | -2.1% | $216.60 | $216.60 | $216.60 | 0 | |
| $221.29 | +0.43 | +0.2% | $221.29 | $221.29 | $221.29 | 0 | |
| $220.86 | -1.26 | -0.6% | $220.86 | $220.86 | $220.86 | 0 | |
| $222.12 | +1.06 | +0.5% | $222.12 | $222.12 | $222.12 | 0 | |
| $221.06 | -3.11 | -1.4% | $221.06 | $221.06 | $221.06 | 0 | |
| $224.17 | -0.64 | -0.3% | $224.17 | $224.17 | $224.17 | 0 | |
| $224.81 | +1.57 | +0.7% | $224.81 | $224.81 | $224.81 | 0 | |
| $223.24 | +2.39 | +1.1% | $223.24 | $223.24 | $223.24 | 0 | |
| $220.85 | +2.64 | +1.2% | $220.85 | $220.85 | $220.85 | 0 | |
| $218.21 | +0.31 | +0.1% | $218.21 | $218.21 | $218.21 | 0 | |
| $217.90 | -0.32 | -0.1% | $217.90 | $217.90 | $217.90 | 0 | |
| $218.22 | +1.80 | +0.8% | $218.22 | $218.22 | $218.22 | 0 | |
| $216.42 | -1.81 | -0.8% | $216.42 | $216.42 | $216.42 | 0 | |
| $218.23 | +1.09 | +0.5% | $218.23 | $218.23 | $218.23 | 0 | |
| $217.14 | +0.72 | +0.3% | $217.14 | $217.14 | $217.14 | 0 | |
| $216.42 | -2.54 | -1.2% | $216.42 | $216.42 | $216.42 | 0 | |
| $218.96 | +0.28 | +0.1% | $218.96 | $218.96 | $218.96 | 0 | |
| $218.68 | +5.34 | +2.5% | $218.68 | $218.68 | $218.68 | 0 | |
| $213.34 | +1.27 | +0.6% | $213.34 | $213.34 | $213.34 | 0 | |
| $212.07 | +3.20 | +1.5% | $212.07 | $212.07 | $212.07 | 0 | |
| $208.87 | -0.09 | 0.0% | $208.87 | $208.87 | $208.87 | 0 | |
| $208.96 | -1.46 | -0.7% | $208.96 | $208.96 | $208.96 | 0 | |
| $210.42 | -1.87 | -0.9% | $210.42 | $210.42 | $210.42 | 0 | |
| $212.29 | +1.54 | +0.7% | $212.29 | $212.29 | $212.29 | 0 | |
| $210.75 | -2.24 | -1.1% | $210.75 | $210.75 | $210.75 | 0 | |
| $212.99 | -1.15 | -0.5% | $212.99 | $212.99 | $212.99 | 0 | |
| $214.14 | -0.79 | -0.4% | $214.14 | $214.14 | $214.14 | 0 | |
| $214.93 | +0.11 | +0.1% | $214.93 | $214.93 | $214.93 | 0 | |
| $214.82 | +2.23 | +1.0% | $214.82 | $214.82 | $214.82 | 0 | |
| $212.59 | +1.80 | +0.9% | $212.59 | $212.59 | $212.59 | 0 | |
| $210.79 | -2.64 | -1.2% | $210.79 | $210.79 | $210.79 | 0 | |
| $213.43 | -0.63 | -0.3% | $213.43 | $213.43 | $213.43 | 0 | |
| $214.06 | -1.58 | -0.7% | $214.06 | $214.06 | $214.06 | 0 | |
| $215.64 | +3.67 | +1.7% | $215.64 | $215.64 | $215.64 | 0 | |
| $211.97 | -1.09 | -0.5% | $211.97 | $211.97 | $211.97 | 0 | |
| $213.06 | +1.94 | +0.9% | $213.06 | $213.06 | $213.06 | 0 | |
| $211.12 | -1.36 | -0.6% | $211.12 | $211.12 | $211.12 | 0 | |
| $212.48 | +0.65 | +0.3% | $212.48 | $212.48 | $212.48 | 0 | |
| $211.83 | -0.80 | -0.4% | $211.83 | $211.83 | $211.83 | 0 | |
| $212.63 | -0.01 | 0.0% | $212.63 | $212.63 | $212.63 | 0 | |
| $212.64 | -3.35 | -1.6% | $212.64 | $212.64 | $212.64 | 0 | |
| $215.99 | -1.47 | -0.7% | $215.99 | $215.99 | $215.99 | 0 | |
| $217.46 | -0.85 | -0.4% | $217.46 | $217.46 | $217.46 | 0 | |
| $218.31 | +1.75 | +0.8% | $218.31 | $218.31 | $218.31 | 0 | |
| $216.56 | +1.02 | +0.5% | $216.56 | $216.56 | $216.56 | 0 | |
| $215.54 | -1.27 | -0.6% | $215.54 | $215.54 | $215.54 | 0 | |
| $216.81 | -0.53 | -0.2% | $216.81 | $216.81 | $216.81 | 0 | |
| $217.34 | +1.73 | +0.8% | $217.34 | $217.34 | $217.34 | 0 | |
| $215.61 | -0.15 | -0.1% | $215.61 | $215.61 | $215.61 | 0 | |
| $215.76 | -0.16 | -0.1% | $215.76 | $215.76 | $215.76 | 0 | |
| $215.92 | +4.71 | +2.2% | $215.92 | $215.92 | $215.92 | 0 | |
| $211.21 | +4.75 | +2.3% | $211.21 | $211.21 | $211.21 | 0 | |
| $206.46 | +3.13 | +1.5% | $206.46 | $206.46 | $206.46 | 0 | |
| $203.33 | +4.55 | +2.3% | $203.33 | $203.33 | $203.33 | 0 | |
| $198.78 | -3.59 | -1.8% | $198.78 | $198.78 | $198.78 | 0 | |
| $202.37 | -0.14 | -0.1% | $202.37 | $202.37 | $202.37 | 0 | |
| $202.51 | -0.74 | -0.4% | $202.51 | $202.51 | $202.51 | 0 | |
| $203.25 | -1.19 | -0.6% | $203.25 | $203.25 | $203.25 | 0 | |
| $204.44 | -4.46 | -2.1% | $204.44 | $204.44 | $204.44 | 0 | |
| $208.90 | -0.97 | -0.5% | $208.90 | $208.90 | $208.90 | 0 | |
| $209.87 | +2.66 | +1.3% | $209.87 | $209.87 | $209.87 | 0 | |
| $207.21 | +0.04 | 0.0% | $207.21 | $207.21 | $207.21 | 0 |
- Ticker
- NASDAQ:TRBCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Blue Chip Growth Fund, Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Blue Chip Growth Fund, Inc.