Stock listing

NASDAQ:TRAMX T.Rowe Price Africa & Middle East Fund Mutual Fund

Follow T.Rowe Price Africa & Middle East Fund into a list and get an email when it puts out news.

Share price · NASDAQ:TRAMX

$11.20 USD -0.02 (-0.2%)

Close on Oct 21, 2026

Past 3 months -2.4% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: $11.20 – $11.20 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:TRAMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$11.20	-0.02	-0.2%	$11.20	$11.20	$11.20
Tue, Oct 20	$11.22	+0.02	+0.2%	$11.22	$11.22	$11.22
Mon, Oct 19	$11.20	-0.07	-0.6%	$11.20	$11.20	$11.20
Fri, Oct 16	$11.27	+0.02	+0.2%	$11.27	$11.27	$11.27
Thu, Oct 15	$11.25	+0.08	+0.7%	$11.25	$11.25	$11.25
Wed, Oct 14	$11.17	-0.12	-1.1%	$11.17	$11.17	$11.17
Tue, Oct 13	$11.29	+0.06	+0.5%	$11.29	$11.29	$11.29
Mon, Oct 12	$11.23	-0.06	-0.5%	$11.23	$11.23	$11.23
Fri, Oct 9	$11.29	+0.07	+0.6%	$11.29	$11.29	$11.29
Thu, Oct 8	$11.22	-0.14	-1.2%	$11.22	$11.22	$11.22
Wed, Oct 7	$11.36	-0.10	-0.9%	$11.36	$11.36	$11.36
Tue, Oct 6	$11.46	+0.06	+0.5%	$11.46	$11.46	$11.46
Mon, Oct 5	$11.40	+0.03	+0.3%	$11.40	$11.40	$11.40
Fri, Oct 2	$11.37	+0.02	+0.2%	$11.37	$11.37	$11.37
Thu, Oct 1	$11.35	-0.12	-1.0%	$11.35	$11.35	$11.35
Wed, Sep 30	$11.47	-0.09	-0.8%	$11.47	$11.47	$11.47
Tue, Sep 29	$11.56	-0.03	-0.3%	$11.56	$11.56	$11.56
Mon, Sep 28	$11.59	-0.12	-1.0%	$11.59	$11.59	$11.59
Fri, Sep 25	$11.71	+0.05	+0.4%	$11.71	$11.71	$11.71
Thu, Sep 24	$11.66	-0.08	-0.7%	$11.66	$11.66	$11.66
Wed, Sep 23	$11.74	-0.13	-1.1%	$11.74	$11.74	$11.74
Tue, Sep 22	$11.87	+0.07	+0.6%	$11.87	$11.87	$11.87
Mon, Sep 21	$11.80	-0.03	-0.3%	$11.80	$11.80	$11.80
Fri, Sep 18	$11.83	-0.03	-0.3%	$11.83	$11.83	$11.83
Thu, Sep 17	$11.86	+0.12	+1.0%	$11.86	$11.86	$11.86
Wed, Sep 16	$11.74	-0.13	-1.1%	$11.74	$11.74	$11.74
Tue, Sep 15	$11.87	+0.01	+0.1%	$11.87	$11.87	$11.87
Mon, Sep 14	$11.86	-0.11	-0.9%	$11.86	$11.86	$11.86
Fri, Sep 11	$11.97	+0.02	+0.2%	$11.97	$11.97	$11.97
Thu, Sep 10	$11.95	-0.12	-1.0%	$11.95	$11.95	$11.95
Wed, Sep 9	$12.07	-0.02	-0.2%	$12.07	$12.07	$12.07
Tue, Sep 8	$12.09	-0.02	-0.2%	$12.09	$12.09	$12.09
Fri, Sep 4	$12.11	+0.02	+0.2%	$12.11	$12.11	$12.11
Thu, Sep 3	$12.09	+0.10	+0.8%	$12.09	$12.09	$12.09
Wed, Sep 2	$11.99	-0.04	-0.3%	$11.99	$11.99	$11.99
Tue, Sep 1	$12.03	-0.06	-0.5%	$12.03	$12.03	$12.03
Mon, Aug 31	$12.09	-0.08	-0.7%	$12.09	$12.09	$12.09
Fri, Aug 28	$12.17	-0.06	-0.5%	$12.17	$12.17	$12.17
Thu, Aug 27	$12.23	0.00	0.0%	$12.23	$12.23	$12.23
Wed, Aug 26	$12.23	-0.04	-0.3%	$12.23	$12.23	$12.23
Tue, Aug 25	$12.27	+0.10	+0.8%	$12.27	$12.27	$12.27
Mon, Aug 24	$12.17	+0.06	+0.5%	$12.17	$12.17	$12.17
Fri, Aug 21	$12.11	+0.14	+1.2%	$12.11	$12.11	$12.11
Thu, Aug 20	$11.97	-0.01	-0.1%	$11.97	$11.97	$11.97
Wed, Aug 19	$11.98	+0.17	+1.4%	$11.98	$11.98	$11.98
Tue, Aug 18	$11.81	-0.06	-0.5%	$11.81	$11.81	$11.81
Mon, Aug 17	$11.87	+0.06	+0.5%	$11.87	$11.87	$11.87
Fri, Aug 14	$11.81	+0.01	+0.1%	$11.81	$11.81	$11.81
Thu, Aug 13	$11.80	-0.05	-0.4%	$11.80	$11.80	$11.80
Wed, Aug 12	$11.85	+0.02	+0.2%	$11.85	$11.85	$11.85
Tue, Aug 11	$11.83	-0.12	-1.0%	$11.83	$11.83	$11.83
Mon, Aug 10	$11.95	+0.03	+0.3%	$11.95	$11.95	$11.95
Fri, Aug 7	$11.92	+0.18	+1.5%	$11.92	$11.92	$11.92
Thu, Aug 6	$11.74	-0.03	-0.3%	$11.74	$11.74	$11.74
Wed, Aug 5	$11.77	+0.07	+0.6%	$11.77	$11.77	$11.77
Tue, Aug 4	$11.70	+0.13	+1.1%	$11.70	$11.70	$11.70
Mon, Aug 3	$11.57	+0.20	+1.8%	$11.57	$11.57	$11.57
Fri, Jul 31	$11.37	-0.07	-0.6%	$11.37	$11.37	$11.37
Thu, Jul 30	$11.44	+0.18	+1.6%	$11.44	$11.44	$11.44
Wed, Jul 29	$11.26	-0.07	-0.6%	$11.26	$11.26	$11.26
Tue, Jul 28	$11.33	+0.01	+0.1%	$11.33	$11.33	$11.33
Mon, Jul 27	$11.32	+0.10	+0.9%	$11.32	$11.32	$11.32
Fri, Jul 24	$11.22	+0.03	+0.3%	$11.22	$11.22	$11.22
Thu, Jul 23	$11.19	-0.16	-1.4%	$11.19	$11.19	$11.19
Wed, Jul 22	$11.35	+0.05	+0.4%	$11.35	$11.35	$11.35
Tue, Jul 21	$11.30	+0.03	+0.3%	$11.30	$11.30	$11.30

Ticker: NASDAQ:TRAMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

T.Rowe Price Africa & Middle East Fund on 6ix

What it is: Mutual fund