Stock listing
NASDAQ:TQAIX T. Rowe Price Integrated U.S. Small-Cap Growth Equity Fund - Mutual Fund
Follow T. Rowe Price Integrated U.S. Small-Cap Growth Equity Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:TQAIX
$49.03 USD +0.54 (+1.1%)
Close on Oct 19, 2026
- Day range
- $49.03 – $49.03 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TQAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.03 | +0.54 | +1.1% | $49.03 | $49.03 | $49.03 | 0 | |
| $48.49 | -0.95 | -1.9% | $48.49 | $48.49 | $48.49 | 0 | |
| $49.44 | +0.56 | +1.1% | $49.44 | $49.44 | $49.44 | 0 | |
| $48.88 | -0.83 | -1.7% | $48.88 | $48.88 | $48.88 | 0 | |
| $49.71 | -0.31 | -0.6% | $49.71 | $49.71 | $49.71 | 0 | |
| $50.02 | -0.41 | -0.8% | $50.02 | $50.02 | $50.02 | 0 | |
| $50.43 | +0.55 | +1.1% | $50.43 | $50.43 | $50.43 | 0 | |
| $49.88 | -0.15 | -0.3% | $49.88 | $49.88 | $49.88 | 0 | |
| $50.03 | -0.94 | -1.8% | $50.03 | $50.03 | $50.03 | 0 | |
| $50.97 | -0.43 | -0.8% | $50.97 | $50.97 | $50.97 | 0 | |
| $51.40 | +0.45 | +0.9% | $51.40 | $51.40 | $51.40 | 0 | |
| $50.95 | +0.58 | +1.2% | $50.95 | $50.95 | $50.95 | 0 | |
| $50.37 | +0.21 | +0.4% | $50.37 | $50.37 | $50.37 | 0 | |
| $50.16 | -0.15 | -0.3% | $50.16 | $50.16 | $50.16 | 0 | |
| $50.31 | -0.07 | -0.1% | $50.31 | $50.31 | $50.31 | 0 | |
| $50.38 | -0.20 | -0.4% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.58 | +0.08 | +0.2% | $50.58 | $50.58 | $50.58 | 0 | |
| $50.50 | +0.04 | +0.1% | $50.50 | $50.50 | $50.50 | 0 | |
| $50.46 | -0.79 | -1.5% | $50.46 | $50.46 | $50.46 | 0 | |
| $51.25 | +0.41 | +0.8% | $51.25 | $51.25 | $51.25 | 0 | |
| $50.84 | +0.33 | +0.7% | $50.84 | $50.84 | $50.84 | 0 | |
| $50.51 | -0.26 | -0.5% | $50.51 | $50.51 | $50.51 | 0 | |
| $50.77 | +0.34 | +0.7% | $50.77 | $50.77 | $50.77 | 0 | |
| $50.43 | -0.09 | -0.2% | $50.43 | $50.43 | $50.43 | 0 | |
| $50.52 | -0.43 | -0.8% | $50.52 | $50.52 | $50.52 | 0 | |
| $50.95 | -0.55 | -1.1% | $50.95 | $50.95 | $50.95 | 0 | |
| $51.50 | +0.39 | +0.8% | $51.50 | $51.50 | $51.50 | 0 | |
| $51.11 | -0.63 | -1.2% | $51.11 | $51.11 | $51.11 | 0 | |
| $51.74 | -0.70 | -1.3% | $51.74 | $51.74 | $51.74 | 0 | |
| $52.44 | -0.20 | -0.4% | $52.44 | $52.44 | $52.44 | 0 | |
| $52.64 | +0.14 | +0.3% | $52.64 | $52.64 | $52.64 | 0 | |
| $52.50 | +0.28 | +0.5% | $52.50 | $52.50 | $52.50 | 0 | |
| $52.22 | +0.36 | +0.7% | $52.22 | $52.22 | $52.22 | 0 | |
| $51.86 | -0.82 | -1.6% | $51.86 | $51.86 | $51.86 | 0 | |
| $52.68 | -0.24 | -0.5% | $52.68 | $52.68 | $52.68 | 0 | |
| $52.92 | -1.16 | -2.1% | $52.92 | $52.92 | $52.92 | 0 | |
| $54.08 | +0.07 | +0.1% | $54.08 | $54.08 | $54.08 | 0 | |
| $54.01 | +0.19 | +0.4% | $54.01 | $54.01 | $54.01 | 0 | |
| $53.82 | +0.28 | +0.5% | $53.82 | $53.82 | $53.82 | 0 | |
| $53.54 | -0.57 | -1.1% | $53.54 | $53.54 | $53.54 | 0 | |
| $54.11 | +0.48 | +0.9% | $54.11 | $54.11 | $54.11 | 0 | |
| $53.63 | -0.89 | -1.6% | $53.63 | $53.63 | $53.63 | 0 | |
| $54.52 | +0.17 | +0.3% | $54.52 | $54.52 | $54.52 | 0 | |
| $54.35 | -1.01 | -1.8% | $54.35 | $54.35 | $54.35 | 0 | |
| $55.36 | +0.07 | +0.1% | $55.36 | $55.36 | $55.36 | 0 | |
| $55.29 | +0.38 | +0.7% | $55.29 | $55.29 | $55.29 | 0 | |
| $54.91 | -0.15 | -0.3% | $54.91 | $54.91 | $54.91 | 0 | |
| $55.06 | +0.54 | +1.0% | $55.06 | $55.06 | $55.06 | 0 | |
| $54.52 | -0.04 | -0.1% | $54.52 | $54.52 | $54.52 | 0 | |
| $54.56 | -0.18 | -0.3% | $54.56 | $54.56 | $54.56 | 0 | |
| $54.74 | +0.67 | +1.2% | $54.74 | $54.74 | $54.74 | 0 | |
| $54.07 | -0.14 | -0.3% | $54.07 | $54.07 | $54.07 | 0 | |
| $54.21 | -0.21 | -0.4% | $54.21 | $54.21 | $54.21 | 0 | |
| $54.42 | +1.43 | +2.7% | $54.42 | $54.42 | $54.42 | 0 | |
| $52.99 | +0.69 | +1.3% | $52.99 | $52.99 | $52.99 | 0 | |
| $52.30 | -0.24 | -0.5% | $52.30 | $52.30 | $52.30 | 0 | |
| $52.54 | +1.29 | +2.5% | $52.54 | $52.54 | $52.54 | 0 | |
| $51.25 | -1.08 | -2.1% | $51.25 | $51.25 | $51.25 | 0 | |
| $52.33 | -0.14 | -0.3% | $52.33 | $52.33 | $52.33 | 0 | |
| $52.47 | +0.29 | +0.6% | $52.47 | $52.47 | $52.47 | 0 | |
| $52.18 | -0.19 | -0.4% | $52.18 | $52.18 | $52.18 | 0 | |
| $52.37 | -0.15 | -0.3% | $52.37 | $52.37 | $52.37 | 0 | |
| $52.52 | -0.48 | -0.9% | $52.52 | $52.52 | $52.52 | 0 | |
| $53.00 | +0.97 | +1.9% | $53.00 | $53.00 | $53.00 | 0 | |
| $52.03 | -0.42 | -0.8% | $52.03 | $52.03 | $52.03 | 0 |
- Ticker
- NASDAQ:TQAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Integrated U.S. Small-Cap Growth Equity Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Integrated U.S. Small-Cap Growth Equity Fund -.