Stock listing

NASDAQ:TPYRX Touchstone Sands Capital International Growth Equity Fund R6 Mutual Fund

Follow Touchstone Sands Capital International Growth Equity Fund R6 into a list and get an email when it puts out news.

Share price · NASDAQ:TPYRX

$8.53 USD +0.06 (+0.7%)

Close on Oct 20, 2026

Past 3 months -2.1% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.53 – $8.53 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TPYRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$8.53	+0.06	+0.7%	$8.53	$8.53	$8.53
Mon, Oct 19	$8.47	0.00	0.0%	$8.47	$8.47	$8.47
Fri, Oct 16	$8.47	-0.13	-1.5%	$8.47	$8.47	$8.47
Thu, Oct 15	$8.60	+0.07	+0.8%	$8.60	$8.60	$8.60
Wed, Oct 14	$8.53	-0.15	-1.7%	$8.53	$8.53	$8.53
Tue, Oct 13	$8.68	-0.03	-0.3%	$8.68	$8.68	$8.68
Mon, Oct 12	$8.71	-0.04	-0.5%	$8.71	$8.71	$8.71
Fri, Oct 9	$8.75	+0.11	+1.3%	$8.75	$8.75	$8.75
Thu, Oct 8	$8.64	-0.12	-1.4%	$8.64	$8.64	$8.64
Wed, Oct 7	$8.76	-0.08	-0.9%	$8.76	$8.76	$8.76
Tue, Oct 6	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Mon, Oct 5	$8.85	+0.14	+1.6%	$8.85	$8.85	$8.85
Fri, Oct 2	$8.71	+0.11	+1.3%	$8.71	$8.71	$8.71
Thu, Oct 1	$8.60	0.00	0.0%	$8.60	$8.60	$8.60
Wed, Sep 30	$8.60	-0.08	-0.9%	$8.60	$8.60	$8.60
Tue, Sep 29	$8.68	+0.10	+1.2%	$8.68	$8.68	$8.68
Mon, Sep 28	$8.58	-0.09	-1.0%	$8.58	$8.58	$8.58
Fri, Sep 25	$8.67	+0.06	+0.7%	$8.67	$8.67	$8.67
Thu, Sep 24	$8.61	-0.05	-0.6%	$8.61	$8.61	$8.61
Wed, Sep 23	$8.66	-0.11	-1.3%	$8.66	$8.66	$8.66
Tue, Sep 22	$8.77	+0.10	+1.2%	$8.77	$8.77	$8.77
Mon, Sep 21	$8.67	+0.19	+2.2%	$8.67	$8.67	$8.67
Fri, Sep 18	$8.48	+0.02	+0.2%	$8.48	$8.48	$8.48
Thu, Sep 17	$8.46	+0.06	+0.7%	$8.46	$8.46	$8.46
Wed, Sep 16	$8.40	+0.04	+0.5%	$8.40	$8.40	$8.40
Tue, Sep 15	$8.36	-0.09	-1.1%	$8.36	$8.36	$8.36
Mon, Sep 14	$8.45	-0.15	-1.7%	$8.45	$8.45	$8.45
Fri, Sep 11	$8.60	+0.07	+0.8%	$8.60	$8.60	$8.60
Thu, Sep 10	$8.53	-0.12	-1.4%	$8.53	$8.53	$8.53
Wed, Sep 9	$8.65	-0.13	-1.5%	$8.65	$8.65	$8.65
Tue, Sep 8	$8.78	-0.03	-0.3%	$8.78	$8.78	$8.78
Fri, Sep 4	$8.81	+0.01	+0.1%	$8.81	$8.81	$8.81
Thu, Sep 3	$8.80	+0.04	+0.5%	$8.80	$8.80	$8.80
Wed, Sep 2	$8.76	+0.10	+1.2%	$8.76	$8.76	$8.76
Tue, Sep 1	$8.66	-0.14	-1.6%	$8.66	$8.66	$8.66
Mon, Aug 31	$8.80	-0.07	-0.8%	$8.80	$8.80	$8.80
Fri, Aug 28	$8.87	-0.08	-0.9%	$8.87	$8.87	$8.87
Thu, Aug 27	$8.95	+0.02	+0.2%	$8.95	$8.95	$8.95
Wed, Aug 26	$8.93	-0.08	-0.9%	$8.93	$8.93	$8.93
Tue, Aug 25	$9.01	+0.11	+1.2%	$9.01	$9.01	$9.01
Mon, Aug 24	$8.90	-0.06	-0.7%	$8.90	$8.90	$8.90
Fri, Aug 21	$8.96	+0.08	+0.9%	$8.96	$8.96	$8.96
Thu, Aug 20	$8.88	+0.01	+0.1%	$8.88	$8.88	$8.88
Wed, Aug 19	$8.87	+0.07	+0.8%	$8.87	$8.87	$8.87
Tue, Aug 18	$8.80	-0.15	-1.7%	$8.80	$8.80	$8.80
Mon, Aug 17	$8.95	-0.03	-0.3%	$8.95	$8.95	$8.95
Fri, Aug 14	$8.98	-0.01	-0.1%	$8.98	$8.98	$8.98
Thu, Aug 13	$8.99	+0.11	+1.2%	$8.99	$8.99	$8.99
Wed, Aug 12	$8.88	+0.04	+0.5%	$8.88	$8.88	$8.88
Tue, Aug 11	$8.84	+0.06	+0.7%	$8.84	$8.84	$8.84
Mon, Aug 10	$8.78	-0.03	-0.3%	$8.78	$8.78	$8.78
Fri, Aug 7	$8.81	+0.06	+0.7%	$8.81	$8.81	$8.81
Thu, Aug 6	$8.75	-0.05	-0.6%	$8.75	$8.75	$8.75
Wed, Aug 5	$8.80	+0.12	+1.4%	$8.80	$8.80	$8.80
Tue, Aug 4	$8.68	+0.15	+1.8%	$8.68	$8.68	$8.68
Mon, Aug 3	$8.53	+0.05	+0.6%	$8.53	$8.53	$8.53
Fri, Jul 31	$8.48	-0.05	-0.6%	$8.48	$8.48	$8.48
Thu, Jul 30	$8.53	+0.24	+2.9%	$8.53	$8.53	$8.53
Wed, Jul 29	$8.29	-0.10	-1.2%	$8.29	$8.29	$8.29
Tue, Jul 28	$8.39	-0.01	-0.1%	$8.39	$8.39	$8.39
Mon, Jul 27	$8.40	+0.10	+1.2%	$8.40	$8.40	$8.40
Fri, Jul 24	$8.30	-0.05	-0.6%	$8.30	$8.30	$8.30
Thu, Jul 23	$8.35	-0.10	-1.2%	$8.35	$8.35	$8.35
Wed, Jul 22	$8.45	-0.12	-1.4%	$8.45	$8.45	$8.45
Tue, Jul 21	$8.57	+0.15	+1.8%	$8.57	$8.57	$8.57
Mon, Jul 20	$8.42	-0.02	-0.2%	$8.42	$8.42	$8.42

Ticker: NASDAQ:TPYRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Touchstone Sands Capital International Growth Equity Fund R6 on 6ix

What it is: Mutual fund