Stock listing
NASDAQ:TPYCX Touchstone Sands Capital International Growth Equity Fund Mutual Fund
Follow Touchstone Sands Capital International Growth Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TPYCX
$8.52 USD -0.13 (-1.5%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $8.52 – $8.52 USDOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:TPYCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.52 | -0.13 | -1.5% | $8.52 | $8.52 | $8.52 | — | |
| $8.65 | +0.07 | +0.8% | $8.65 | $8.65 | $8.65 | — | |
| $8.58 | -0.15 | -1.7% | $8.58 | $8.58 | $8.58 | — | |
| $8.73 | -0.03 | -0.3% | $8.73 | $8.73 | $8.73 | — | |
| $8.76 | -0.04 | -0.5% | $8.76 | $8.76 | $8.76 | — | |
| $8.80 | +0.11 | +1.3% | $8.80 | $8.80 | $8.80 | — | |
| $8.69 | -0.12 | -1.4% | $8.69 | $8.69 | $8.69 | — | |
| $8.81 | -0.08 | -0.9% | $8.81 | $8.81 | $8.81 | — | |
| $8.89 | -0.01 | -0.1% | $8.89 | $8.89 | $8.89 | — | |
| $8.90 | +0.14 | +1.6% | $8.90 | $8.90 | $8.90 | — | |
| $8.76 | +0.11 | +1.3% | $8.76 | $8.76 | $8.76 | — | |
| $8.65 | 0.00 | 0.0% | $8.65 | $8.65 | $8.65 | — | |
| $8.65 | -0.08 | -0.9% | $8.65 | $8.65 | $8.65 | — | |
| $8.73 | +0.10 | +1.2% | $8.73 | $8.73 | $8.73 | — | |
| $8.63 | -0.09 | -1.0% | $8.63 | $8.63 | $8.63 | — | |
| $8.72 | +0.06 | +0.7% | $8.72 | $8.72 | $8.72 | — | |
| $8.66 | -0.05 | -0.6% | $8.66 | $8.66 | $8.66 | — | |
| $8.71 | -0.11 | -1.2% | $8.71 | $8.71 | $8.71 | — | |
| $8.82 | +0.10 | +1.1% | $8.82 | $8.82 | $8.82 | — | |
| $8.72 | +0.18 | +2.1% | $8.72 | $8.72 | $8.72 | — | |
| $8.54 | +0.02 | +0.2% | $8.54 | $8.54 | $8.54 | — | |
| $8.52 | +0.07 | +0.8% | $8.52 | $8.52 | $8.52 | — | |
| $8.45 | +0.04 | +0.5% | $8.45 | $8.45 | $8.45 | — | |
| $8.41 | -0.09 | -1.1% | $8.41 | $8.41 | $8.41 | — | |
| $8.50 | -0.16 | -1.8% | $8.50 | $8.50 | $8.50 | — | |
| $8.66 | +0.07 | +0.8% | $8.66 | $8.66 | $8.66 | — | |
| $8.59 | -0.11 | -1.3% | $8.59 | $8.59 | $8.59 | — | |
| $8.70 | -0.14 | -1.6% | $8.70 | $8.70 | $8.70 | — | |
| $8.84 | -0.03 | -0.3% | $8.84 | $8.84 | $8.84 | — | |
| $8.87 | +0.01 | +0.1% | $8.87 | $8.87 | $8.87 | — | |
| $8.86 | +0.04 | +0.5% | $8.86 | $8.86 | $8.86 | — | |
| $8.82 | +0.10 | +1.1% | $8.82 | $8.82 | $8.82 | — | |
| $8.72 | -0.14 | -1.6% | $8.72 | $8.72 | $8.72 | — | |
| $8.86 | -0.07 | -0.8% | $8.86 | $8.86 | $8.86 | — | |
| $8.93 | -0.09 | -1.0% | $8.93 | $8.93 | $8.93 | — | |
| $9.02 | +0.03 | +0.3% | $9.02 | $9.02 | $9.02 | — | |
| $8.99 | -0.08 | -0.9% | $8.99 | $8.99 | $8.99 | — | |
| $9.07 | +0.11 | +1.2% | $9.07 | $9.07 | $9.07 | — | |
| $8.96 | -0.07 | -0.8% | $8.96 | $8.96 | $8.96 | — | |
| $9.03 | +0.08 | +0.9% | $9.03 | $9.03 | $9.03 | — | |
| $8.95 | +0.02 | +0.2% | $8.95 | $8.95 | $8.95 | — | |
| $8.93 | +0.06 | +0.7% | $8.93 | $8.93 | $8.93 | — | |
| $8.87 | -0.15 | -1.7% | $8.87 | $8.87 | $8.87 | — | |
| $9.02 | -0.02 | -0.2% | $9.02 | $9.02 | $9.02 | — | |
| $9.04 | -0.02 | -0.2% | $9.04 | $9.04 | $9.04 | — | |
| $9.06 | +0.11 | +1.2% | $9.06 | $9.06 | $9.06 | — | |
| $8.95 | +0.04 | +0.4% | $8.95 | $8.95 | $8.95 | — | |
| $8.91 | +0.06 | +0.7% | $8.91 | $8.91 | $8.91 | — | |
| $8.85 | -0.03 | -0.3% | $8.85 | $8.85 | $8.85 | — | |
| $8.88 | +0.06 | +0.7% | $8.88 | $8.88 | $8.88 | — | |
| $8.82 | -0.05 | -0.6% | $8.82 | $8.82 | $8.82 | — | |
| $8.87 | +0.12 | +1.4% | $8.87 | $8.87 | $8.87 | — | |
| $8.75 | +0.16 | +1.9% | $8.75 | $8.75 | $8.75 | — | |
| $8.59 | +0.05 | +0.6% | $8.59 | $8.59 | $8.59 | — | |
| $8.54 | -0.06 | -0.7% | $8.54 | $8.54 | $8.54 | — | |
| $8.60 | +0.24 | +2.9% | $8.60 | $8.60 | $8.60 | — | |
| $8.36 | -0.10 | -1.2% | $8.36 | $8.36 | $8.36 | — | |
| $8.46 | 0.00 | 0.0% | $8.46 | $8.46 | $8.46 | — | |
| $8.46 | +0.09 | +1.1% | $8.46 | $8.46 | $8.46 | — | |
| $8.37 | -0.04 | -0.5% | $8.37 | $8.37 | $8.37 | — | |
| $8.41 | -0.11 | -1.3% | $8.41 | $8.41 | $8.41 | — | |
| $8.52 | -0.12 | -1.4% | $8.52 | $8.52 | $8.52 | — | |
| $8.64 | +0.16 | +1.9% | $8.64 | $8.64 | $8.64 | — | |
| $8.48 | -0.03 | -0.4% | $8.48 | $8.48 | $8.48 | — | |
| $8.51 | -0.09 | -1.0% | $8.51 | $8.51 | $8.51 | — | |
| $8.60 | -0.11 | -1.3% | $8.60 | $8.60 | $8.60 | — |
- Ticker
- NASDAQ:TPYCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Touchstone Sands Capital International Growth Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Touchstone Sands Capital International Growth Equity Fund.