Stock listing
NASDAQ:TPYAX Touchstone Sands Capital International Growth Equity Fund Mutual Fund
Follow Touchstone Sands Capital International Growth Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:TPYAX
$8.40 USD -0.12 (-1.4%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $8.40 – $8.40 USDOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:TPYAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.40 | -0.12 | -1.4% | $8.40 | $8.40 | $8.40 | — | |
| $8.52 | +0.06 | +0.7% | $8.52 | $8.52 | $8.52 | — | |
| $8.46 | -0.15 | -1.7% | $8.46 | $8.46 | $8.46 | — | |
| $8.61 | -0.03 | -0.3% | $8.61 | $8.61 | $8.61 | — | |
| $8.64 | -0.03 | -0.3% | $8.64 | $8.64 | $8.64 | — | |
| $8.67 | +0.10 | +1.2% | $8.67 | $8.67 | $8.67 | — | |
| $8.57 | -0.12 | -1.4% | $8.57 | $8.57 | $8.57 | — | |
| $8.69 | -0.07 | -0.8% | $8.69 | $8.69 | $8.69 | — | |
| $8.76 | -0.02 | -0.2% | $8.76 | $8.76 | $8.76 | — | |
| $8.78 | +0.14 | +1.6% | $8.78 | $8.78 | $8.78 | — | |
| $8.64 | +0.11 | +1.3% | $8.64 | $8.64 | $8.64 | — | |
| $8.53 | +0.01 | +0.1% | $8.53 | $8.53 | $8.53 | — | |
| $8.52 | -0.08 | -0.9% | $8.52 | $8.52 | $8.52 | — | |
| $8.60 | +0.09 | +1.1% | $8.60 | $8.60 | $8.60 | — | |
| $8.51 | -0.09 | -1.0% | $8.51 | $8.51 | $8.51 | — | |
| $8.60 | +0.06 | +0.7% | $8.60 | $8.60 | $8.60 | — | |
| $8.54 | -0.04 | -0.5% | $8.54 | $8.54 | $8.54 | — | |
| $8.58 | -0.11 | -1.3% | $8.58 | $8.58 | $8.58 | — | |
| $8.69 | +0.09 | +1.0% | $8.69 | $8.69 | $8.69 | — | |
| $8.60 | +0.19 | +2.3% | $8.60 | $8.60 | $8.60 | — | |
| $8.41 | +0.02 | +0.2% | $8.41 | $8.41 | $8.41 | — | |
| $8.39 | +0.07 | +0.8% | $8.39 | $8.39 | $8.39 | — | |
| $8.32 | +0.04 | +0.5% | $8.32 | $8.32 | $8.32 | — | |
| $8.28 | -0.10 | -1.2% | $8.28 | $8.28 | $8.28 | — | |
| $8.38 | -0.15 | -1.8% | $8.38 | $8.38 | $8.38 | — | |
| $8.53 | +0.07 | +0.8% | $8.53 | $8.53 | $8.53 | — | |
| $8.46 | -0.11 | -1.3% | $8.46 | $8.46 | $8.46 | — | |
| $8.57 | -0.14 | -1.6% | $8.57 | $8.57 | $8.57 | — | |
| $8.71 | -0.02 | -0.2% | $8.71 | $8.71 | $8.71 | — | |
| $8.73 | +0.01 | +0.1% | $8.73 | $8.73 | $8.73 | — | |
| $8.72 | +0.03 | +0.3% | $8.72 | $8.72 | $8.72 | — | |
| $8.69 | +0.10 | +1.2% | $8.69 | $8.69 | $8.69 | — | |
| $8.59 | -0.14 | -1.6% | $8.59 | $8.59 | $8.59 | — | |
| $8.73 | -0.07 | -0.8% | $8.73 | $8.73 | $8.73 | — | |
| $8.80 | -0.08 | -0.9% | $8.80 | $8.80 | $8.80 | — | |
| $8.88 | +0.02 | +0.2% | $8.88 | $8.88 | $8.88 | — | |
| $8.86 | -0.08 | -0.9% | $8.86 | $8.86 | $8.86 | — | |
| $8.94 | +0.12 | +1.4% | $8.94 | $8.94 | $8.94 | — | |
| $8.82 | -0.07 | -0.8% | $8.82 | $8.82 | $8.82 | — | |
| $8.89 | +0.08 | +0.9% | $8.89 | $8.89 | $8.89 | — | |
| $8.81 | +0.01 | +0.1% | $8.81 | $8.81 | $8.81 | — | |
| $8.80 | +0.07 | +0.8% | $8.80 | $8.80 | $8.80 | — | |
| $8.73 | -0.15 | -1.7% | $8.73 | $8.73 | $8.73 | — | |
| $8.88 | -0.03 | -0.3% | $8.88 | $8.88 | $8.88 | — | |
| $8.91 | -0.01 | -0.1% | $8.91 | $8.91 | $8.91 | — | |
| $8.92 | +0.11 | +1.2% | $8.92 | $8.92 | $8.92 | — | |
| $8.81 | +0.04 | +0.5% | $8.81 | $8.81 | $8.81 | — | |
| $8.77 | +0.06 | +0.7% | $8.77 | $8.77 | $8.77 | — | |
| $8.71 | -0.03 | -0.3% | $8.71 | $8.71 | $8.71 | — | |
| $8.74 | +0.06 | +0.7% | $8.74 | $8.74 | $8.74 | — | |
| $8.68 | -0.05 | -0.6% | $8.68 | $8.68 | $8.68 | — | |
| $8.73 | +0.11 | +1.3% | $8.73 | $8.73 | $8.73 | — | |
| $8.62 | +0.16 | +1.9% | $8.62 | $8.62 | $8.62 | — | |
| $8.46 | +0.05 | +0.6% | $8.46 | $8.46 | $8.46 | — | |
| $8.41 | -0.06 | -0.7% | $8.41 | $8.41 | $8.41 | — | |
| $8.47 | +0.24 | +2.9% | $8.47 | $8.47 | $8.47 | — | |
| $8.23 | -0.09 | -1.1% | $8.23 | $8.23 | $8.23 | — | |
| $8.32 | -0.01 | -0.1% | $8.32 | $8.32 | $8.32 | — | |
| $8.33 | +0.09 | +1.1% | $8.33 | $8.33 | $8.33 | — | |
| $8.24 | -0.04 | -0.5% | $8.24 | $8.24 | $8.24 | — | |
| $8.28 | -0.11 | -1.3% | $8.28 | $8.28 | $8.28 | — | |
| $8.39 | -0.12 | -1.4% | $8.39 | $8.39 | $8.39 | — | |
| $8.51 | +0.16 | +1.9% | $8.51 | $8.51 | $8.51 | — | |
| $8.35 | -0.02 | -0.2% | $8.35 | $8.35 | $8.35 | — | |
| $8.37 | -0.09 | -1.1% | $8.37 | $8.37 | $8.37 | — | |
| $8.46 | -0.11 | -1.3% | $8.46 | $8.46 | $8.46 | — |
- Ticker
- NASDAQ:TPYAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Touchstone Sands Capital International Growth Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Touchstone Sands Capital International Growth Equity Fund.