Stock listing
NASDAQ:TPAIX Timothy Plan Israel Common Values Fund CL A Shares Mutual Fund
Follow Timothy Plan Israel Common Values Fund CL A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:TPAIX
$41.98 USD -0.42 (-1.0%)
Close on Oct 14, 2026
- Day range
- $41.98 – $41.98 USDOct 14, 2026
Daily closes
Last 3 months, Jul 14, 2026 – Oct 14, 2026 · NASDAQ:TPAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.98 | -0.42 | -1.0% | $41.98 | $41.98 | $41.98 | 0 | |
| $42.40 | +0.95 | +2.3% | $42.40 | $42.40 | $42.40 | 0 | |
| $41.45 | -0.46 | -1.1% | $41.45 | $41.45 | $41.45 | 0 | |
| $41.91 | +0.17 | +0.4% | $41.91 | $41.91 | $41.91 | 0 | |
| $41.74 | -0.08 | -0.2% | $41.74 | $41.74 | $41.74 | 0 | |
| $41.82 | -1.43 | -3.3% | $41.82 | $41.82 | $41.82 | 0 | |
| $43.25 | -0.37 | -0.8% | $43.25 | $43.25 | $43.25 | 0 | |
| $43.62 | -0.17 | -0.4% | $43.62 | $43.62 | $43.62 | 0 | |
| $43.79 | +0.41 | +0.9% | $43.79 | $43.79 | $43.79 | 0 | |
| $43.38 | +0.02 | 0.0% | $43.38 | $43.38 | $43.38 | 0 | |
| $43.36 | -0.39 | -0.9% | $43.36 | $43.36 | $43.36 | 0 | |
| $43.75 | +0.25 | +0.6% | $43.75 | $43.75 | $43.75 | 0 | |
| $43.50 | -0.56 | -1.3% | $43.50 | $43.50 | $43.50 | 0 | |
| $44.06 | +0.10 | +0.2% | $44.06 | $44.06 | $44.06 | 0 | |
| $43.96 | -0.95 | -2.1% | $43.96 | $43.96 | $43.96 | 0 | |
| $44.91 | -0.59 | -1.3% | $44.91 | $44.91 | $44.91 | 0 | |
| $45.50 | 0.00 | 0.0% | $45.50 | $45.50 | $45.50 | 0 | |
| $45.50 | +0.51 | +1.1% | $45.50 | $45.50 | $45.50 | 0 | |
| $44.99 | -0.01 | 0.0% | $44.99 | $44.99 | $44.99 | 0 | |
| $45.00 | +1.10 | +2.5% | $45.00 | $45.00 | $45.00 | 0 | |
| $43.90 | +0.32 | +0.7% | $43.90 | $43.90 | $43.90 | 0 | |
| $43.58 | -0.24 | -0.5% | $43.58 | $43.58 | $43.58 | 0 | |
| $43.82 | -0.35 | -0.8% | $43.82 | $43.82 | $43.82 | 0 | |
| $44.17 | +0.23 | +0.5% | $44.17 | $44.17 | $44.17 | 0 | |
| $43.94 | -0.93 | -2.1% | $43.94 | $43.94 | $43.94 | 0 | |
| $44.87 | -0.49 | -1.1% | $44.87 | $44.87 | $44.87 | 0 | |
| $45.36 | -0.33 | -0.7% | $45.36 | $45.36 | $45.36 | 0 | |
| $45.69 | +0.44 | +1.0% | $45.69 | $45.69 | $45.69 | 0 | |
| $45.25 | +0.60 | +1.3% | $45.25 | $45.25 | $45.25 | 0 | |
| $44.65 | +0.67 | +1.5% | $44.65 | $44.65 | $44.65 | 0 | |
| $43.98 | -0.45 | -1.0% | $43.98 | $43.98 | $43.98 | 0 | |
| $44.43 | +0.11 | +0.2% | $44.43 | $44.43 | $44.43 | 0 | |
| $44.32 | -0.77 | -1.7% | $44.32 | $44.32 | $44.32 | 0 | |
| $45.09 | +0.63 | +1.4% | $45.09 | $45.09 | $45.09 | 0 | |
| $44.46 | +0.37 | +0.8% | $44.46 | $44.46 | $44.46 | 0 | |
| $44.09 | +0.59 | +1.4% | $44.09 | $44.09 | $44.09 | 0 | |
| $43.50 | -0.57 | -1.3% | $43.50 | $43.50 | $43.50 | 0 | |
| $44.07 | +0.22 | +0.5% | $44.07 | $44.07 | $44.07 | 0 | |
| $43.85 | -0.48 | -1.1% | $43.85 | $43.85 | $43.85 | 0 | |
| $44.33 | +0.05 | +0.1% | $44.33 | $44.33 | $44.33 | 0 | |
| $44.28 | -0.35 | -0.8% | $44.28 | $44.28 | $44.28 | 0 | |
| $44.63 | -0.78 | -1.7% | $44.63 | $44.63 | $44.63 | 0 | |
| $45.41 | +0.11 | +0.2% | $45.41 | $45.41 | $45.41 | 0 | |
| $45.30 | +0.73 | +1.6% | $45.30 | $45.30 | $45.30 | 0 | |
| $44.57 | +0.47 | +1.1% | $44.57 | $44.57 | $44.57 | 0 | |
| $44.10 | -0.26 | -0.6% | $44.10 | $44.10 | $44.10 | 0 | |
| $44.36 | -0.56 | -1.2% | $44.36 | $44.36 | $44.36 | 0 | |
| $44.92 | 0.00 | 0.0% | $44.92 | $44.92 | $44.92 | 0 | |
| $44.92 | +1.00 | +2.3% | $44.92 | $44.92 | $44.92 | 0 | |
| $43.92 | -0.76 | -1.7% | $43.92 | $43.92 | $43.92 | 0 | |
| $44.68 | +0.83 | +1.9% | $44.68 | $44.68 | $44.68 | 0 | |
| $43.85 | +0.31 | +0.7% | $43.85 | $43.85 | $43.85 | 0 | |
| $43.54 | +0.53 | +1.2% | $43.54 | $43.54 | $43.54 | 0 | |
| $43.01 | +0.93 | +2.2% | $43.01 | $43.01 | $43.01 | 0 | |
| $42.08 | -1.56 | -3.6% | $42.08 | $42.08 | $42.08 | 0 | |
| $43.64 | -0.92 | -2.1% | $43.64 | $43.64 | $43.64 | 0 | |
| $44.56 | -0.29 | -0.6% | $44.56 | $44.56 | $44.56 | 0 | |
| $44.85 | -0.29 | -0.6% | $44.85 | $44.85 | $44.85 | 0 | |
| $45.14 | +0.08 | +0.2% | $45.14 | $45.14 | $45.14 | 0 | |
| $45.06 | +0.04 | +0.1% | $45.06 | $45.06 | $45.06 | 0 | |
| $45.02 | +0.92 | +2.1% | $45.02 | $45.02 | $45.02 | 0 | |
| $44.10 | -0.29 | -0.7% | $44.10 | $44.10 | $44.10 | 0 | |
| $44.39 | -0.07 | -0.2% | $44.39 | $44.39 | $44.39 | 0 | |
| $44.46 | -0.92 | -2.0% | $44.46 | $44.46 | $44.46 | 0 | |
| $45.38 | +1.01 | +2.3% | $45.38 | $45.38 | $45.38 | 0 | |
| $44.37 | +0.95 | +2.2% | $44.37 | $44.37 | $44.37 | 0 |
- Ticker
- NASDAQ:TPAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Timothy Plan Israel Common Values Fund CL A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Timothy Plan Israel Common Values Fund CL A Shares.