Stock listing
NASDAQ:TMNS T. Rowe Price Short Municipal Income ETF Stock
Follow T. Rowe Price Short Municipal Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TMNS
$49.12 USD +0.00 (+0.0%)
Close on Oct 21, 2026
- Day range
- $49.12 – $49.12 USDOct 21, 2026
- Volume
- 14 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:TMNS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.12 | +0.005 | 0.0% | $49.12 | $49.12 | $49.12 | 14 | |
| $49.12 | -0.005 | 0.0% | $49.12 | $49.12 | $49.12 | 14 | |
| $49.12 | +0.023 | 0.0% | $49.12 | $49.12 | $49.12 | 14 | |
| $49.10 | +0.012 | 0.0% | $49.10 | $49.10 | $49.10 | 152 | |
| $49.09 | +0.154 | +0.3% | $49.09 | $49.09 | $49.09 | 100 | |
| $48.93 | -0.033 | -0.1% | $48.93 | $48.93 | $48.93 | 100 | |
| $48.96 | +0.128 | +0.3% | $48.92 | $48.96 | $48.92 | 600 | |
| $48.84 | +0.121 | +0.2% | $48.81 | $48.89 | $48.81 | 4,200 | |
| $48.72 | +0.075 | +0.2% | $48.72 | $48.72 | $48.72 | 100 | |
| $48.64 | +0.035 | +0.1% | $48.64 | $48.64 | $48.64 | 100 | |
| $48.61 | -0.104 | -0.2% | $48.63 | $48.63 | $48.61 | 200 | |
| $48.71 | -0.049 | -0.1% | $48.71 | $48.71 | $48.71 | 34 | |
| $48.76 | +0.084 | +0.2% | $48.71 | $48.76 | $48.71 | 401 | |
| $48.68 | -0.011 | 0.0% | $48.68 | $48.68 | $48.68 | 100 | |
| $48.69 | +0.171 | +0.4% | $48.69 | $48.69 | $48.69 | 100 | |
| $48.52 | +0.142 | +0.3% | $48.50 | $48.52 | $48.50 | 200 | |
| $48.37 | -0.109 | -0.2% | $48.32 | $48.38 | $48.32 | 500 | |
| $48.48 | -0.158 | -0.3% | $48.43 | $48.48 | $48.43 | 400 | |
| $48.64 | -0.298 | -0.6% | $48.64 | $48.64 | $48.64 | 500 | |
| $48.94 | -0.116 | -0.2% | $48.94 | $48.95 | $48.93 | 1,000 | |
| $49.05 | -0.191 | -0.4% | $49.08 | $49.08 | $49.05 | 600 | |
| $49.25 | -0.041 | -0.1% | $49.26 | $49.26 | $49.25 | 600 | |
| $49.29 | -0.029 | -0.1% | $49.28 | $49.29 | $49.28 | 600 | |
| $49.32 | -0.015 | 0.0% | $49.31 | $49.32 | $49.30 | 2,600 | |
| $49.33 | +0.02 | 0.0% | $49.32 | $49.34 | $49.32 | 1,300 | |
| $49.31 | -0.02 | 0.0% | $49.34 | $49.34 | $49.29 | 1,400 | |
| $49.33 | -0.055 | -0.1% | $49.33 | $49.33 | $49.33 | 600 | |
| $49.39 | +0.028 | +0.1% | $49.41 | $49.41 | $49.39 | 2,100 | |
| $49.36 | +0.057 | +0.1% | $49.43 | $49.43 | $49.36 | 1,200 | |
| $49.30 | -0.21 | -0.4% | $49.50 | $49.53 | $49.30 | 4,700 | |
| $49.51 | -0.126 | -0.3% | $49.54 | $49.63 | $49.51 | 3,900 | |
| $49.64 | +0.021 | 0.0% | $49.65 | $49.65 | $49.64 | 100 | |
| $49.62 | -0.009 | 0.0% | $49.62 | $49.62 | $49.62 | 100 | |
| $49.62 | -0.041 | -0.1% | $49.62 | $49.62 | $49.62 | 100 | |
| $49.67 | 0.00 | 0.0% | $49.67 | $49.67 | $49.67 | 100 | |
| $49.67 | -0.113 | -0.2% | $49.67 | $49.67 | $49.67 | 100 | |
| $49.78 | +0.013 | 0.0% | $49.75 | $49.78 | $49.75 | 300 | |
| $49.77 | -0.029 | -0.1% | $49.77 | $49.77 | $49.77 | 100 | |
| $49.79 | -0.001 | 0.0% | $49.79 | $49.79 | $49.79 | 100 | |
| $49.80 | -0.142 | -0.3% | $49.80 | $49.80 | $49.80 | 100 | |
| $49.94 | +0.022 | 0.0% | $49.94 | $49.94 | $49.94 | 100 | |
| $49.92 | +0.052 | +0.1% | $49.93 | $49.96 | $49.91 | 2,100 | |
| $49.86 | -0.002 | 0.0% | $49.86 | $49.86 | $49.86 | 100 | |
| $49.87 | -0.069 | -0.1% | $49.87 | $49.87 | $49.87 | 100 | |
| $49.93 | +0.117 | +0.2% | $49.93 | $49.93 | $49.93 | 2,100 | |
| $49.82 | -0.031 | -0.1% | $49.79 | $49.82 | $49.79 | 200 | |
| $49.85 | -0.085 | -0.2% | $49.85 | $49.85 | $49.85 | 100 | |
| $49.93 | -0.012 | 0.0% | $49.93 | $49.93 | $49.93 | 100 | |
| $49.95 | +0.04 | +0.1% | $49.95 | $49.95 | $49.95 | 100 | |
| $49.91 | -0.03 | -0.1% | $49.91 | $49.91 | $49.91 | 100 | |
| $49.94 | +0.04 | +0.1% | $49.87 | $49.95 | $49.87 | 1,400 | |
| $49.90 | +0.013 | 0.0% | $49.90 | $49.90 | $49.90 | 100 | |
| $49.88 | +0.034 | +0.1% | $49.88 | $49.88 | $49.88 | 700 | |
| $49.85 | -0.004 | 0.0% | $49.85 | $49.85 | $49.85 | 800 | |
| $49.85 | +0.057 | +0.1% | $49.86 | $49.87 | $49.85 | 1,000 | |
| $49.80 | +0.084 | +0.2% | $49.80 | $49.80 | $49.80 | 100 | |
| $49.71 | +0.026 | +0.1% | $49.57 | $49.71 | $49.57 | 1,400 | |
| $49.69 | -0.035 | -0.1% | $49.69 | $49.69 | $49.69 | 100 | |
| $49.72 | +0.025 | +0.1% | $49.72 | $49.72 | $49.72 | 200 | |
| $49.70 | -0.075 | -0.2% | $49.70 | $49.70 | $49.70 | 100 | |
| $49.77 | -0.09 | -0.2% | $49.76 | $49.77 | $49.76 | 100 | |
| $49.86 | +0.041 | +0.1% | $49.86 | $49.86 | $49.86 | 100 | |
| $49.82 | +0.074 | +0.1% | $49.83 | $49.85 | $49.82 | 5,400 | |
| $49.75 | -0.14 | -0.3% | $49.81 | $49.81 | $49.75 | 600 | |
| $49.89 | -0.07 | -0.1% | $49.89 | $49.89 | $49.89 | 200 | |
| $49.96 | -0.05 | -0.1% | $50.00 | $50.00 | $49.94 | 1,000 |
- Ticker
- NASDAQ:TMNS
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Short Municipal Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T. Rowe Price Short Municipal Income ETF.