Stock listing
NASDAQ:TMNL T. Rowe Price Long Municipal Income ETF Stock
Follow T. Rowe Price Long Municipal Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TMNL
$48.56 USD +0.57 (+1.2%)
Close on Oct 22, 2026
- Day range
- $48.06 – $48.56 USDOct 22, 2026
- Volume
- 3,399 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:TMNL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.56 | +0.566 | +1.2% | $48.06 | $48.56 | $48.06 | 3,399 | |
| $48.00 | -0.069 | -0.1% | $47.93 | $48.00 | $47.93 | 445 | |
| $48.07 | +0.017 | 0.0% | $48.17 | $48.17 | $48.07 | 125 | |
| $48.05 | +0.011 | 0.0% | $48.00 | $48.05 | $48.00 | 2,660 | |
| $48.04 | -0.027 | -0.1% | $48.01 | $48.05 | $48.01 | 1,264 | |
| $48.07 | +0.474 | +1.0% | $48.20 | $48.20 | $48.06 | 1,100 | |
| $47.59 | -0.101 | -0.2% | $47.51 | $47.60 | $47.51 | 1,500 | |
| $47.69 | +0.378 | +0.8% | $47.60 | $47.71 | $47.60 | 3,300 | |
| $47.31 | +0.128 | +0.3% | $47.31 | $47.31 | $47.31 | 100 | |
| $47.19 | +0.079 | +0.2% | $47.17 | $47.21 | $47.17 | 700 | |
| $47.11 | +0.135 | +0.3% | $46.91 | $47.11 | $46.91 | 4,600 | |
| $46.97 | -0.311 | -0.7% | $46.97 | $46.97 | $46.97 | 100 | |
| $47.28 | -0.065 | -0.1% | $47.31 | $47.32 | $47.28 | 1,000 | |
| $47.35 | +0.109 | +0.2% | $47.35 | $47.35 | $47.35 | 100 | |
| $47.24 | -0.239 | -0.5% | $47.37 | $47.37 | $47.24 | 500 | |
| $47.48 | +0.178 | +0.4% | $47.71 | $47.71 | $47.48 | 1,000 | |
| $47.30 | +0.454 | +1.0% | $47.46 | $47.47 | $47.30 | 22,200 | |
| $46.85 | -0.237 | -0.5% | $46.85 | $46.85 | $46.85 | 100 | |
| $47.08 | -0.282 | -0.6% | $47.13 | $47.13 | $46.94 | 3,000 | |
| $47.37 | -0.345 | -0.7% | $47.55 | $47.55 | $47.37 | 1,500 | |
| $47.71 | -0.223 | -0.5% | $47.71 | $47.71 | $47.71 | 100 | |
| $47.93 | -0.415 | -0.9% | $47.70 | $47.93 | $47.70 | 100 | |
| $48.35 | -0.04 | -0.1% | $48.35 | $48.35 | $48.35 | 100 | |
| $48.39 | -0.025 | -0.1% | $48.39 | $48.39 | $48.39 | 100 | |
| $48.41 | -0.092 | -0.2% | $48.41 | $48.41 | $48.41 | 100 | |
| $48.51 | +0.211 | +0.4% | $48.47 | $48.51 | $48.47 | 200 | |
| $48.29 | -0.056 | -0.1% | $48.29 | $48.29 | $48.29 | 100 | |
| $48.35 | -0.181 | -0.4% | $48.35 | $48.35 | $48.35 | 100 | |
| $48.53 | -0.014 | 0.0% | $48.52 | $48.55 | $48.52 | 800 | |
| $48.55 | +0.416 | +0.9% | $48.71 | $48.71 | $48.55 | 700 | |
| $48.13 | -0.656 | -1.3% | $48.27 | $48.27 | $48.13 | 400 | |
| $48.79 | -0.129 | -0.3% | $48.78 | $48.79 | $48.72 | 500 | |
| $48.91 | +0.049 | +0.1% | $48.94 | $48.94 | $48.91 | 300 | |
| $48.87 | -0.002 | 0.0% | $48.87 | $48.87 | $48.87 | 100 | |
| $48.87 | -0.088 | -0.2% | $48.87 | $48.87 | $48.87 | 100 | |
| $48.96 | +0.001 | 0.0% | $48.96 | $48.96 | $48.96 | 100 | |
| $48.95 | -0.336 | -0.7% | $48.95 | $48.95 | $48.95 | 100 | |
| $49.29 | +0.005 | 0.0% | $49.29 | $49.29 | $49.29 | 400 | |
| $49.29 | -0.028 | -0.1% | $49.29 | $49.29 | $49.29 | 100 | |
| $49.31 | -0.012 | 0.0% | $49.31 | $49.31 | $49.31 | 100 | |
| $49.33 | -0.275 | -0.6% | $49.33 | $49.33 | $49.33 | 100 | |
| $49.60 | +0.09 | +0.2% | $49.59 | $49.69 | $49.59 | 3,800 | |
| $49.51 | +0.055 | +0.1% | $49.70 | $49.70 | $49.51 | 5,600 | |
| $49.46 | -0.069 | -0.1% | $49.46 | $49.46 | $49.46 | 100 | |
| $49.52 | -0.139 | -0.3% | $49.52 | $49.52 | $49.52 | 100 | |
| $49.66 | +0.185 | +0.4% | $49.59 | $49.66 | $49.59 | 400 | |
| $49.48 | -0.104 | -0.2% | $49.48 | $49.48 | $49.48 | 100 | |
| $49.58 | -0.156 | -0.3% | $49.58 | $49.58 | $49.58 | 100 | |
| $49.74 | -0.205 | -0.4% | $49.78 | $49.78 | $49.74 | 200 | |
| $49.94 | +0.118 | +0.2% | $49.91 | $49.94 | $49.91 | 200 | |
| $49.83 | +0.019 | 0.0% | $49.83 | $49.83 | $49.83 | 100 | |
| $49.81 | -0.025 | -0.1% | $49.81 | $49.81 | $49.81 | 100 | |
| $49.83 | -0.002 | 0.0% | $49.83 | $49.83 | $49.83 | 100 | |
| $49.83 | +0.175 | +0.4% | $49.81 | $49.83 | $49.81 | 200 | |
| $49.66 | -0.163 | -0.3% | $49.66 | $49.66 | $49.66 | 100 | |
| $49.82 | +0.078 | +0.2% | $49.81 | $49.82 | $49.81 | 100 | |
| $49.74 | +0.161 | +0.3% | $49.66 | $49.74 | $49.66 | 400 | |
| $49.58 | +0.055 | +0.1% | $49.54 | $49.58 | $49.54 | 700 | |
| $49.53 | -0.168 | -0.3% | $49.53 | $49.53 | $49.53 | 100 | |
| $49.70 | +0.037 | +0.1% | $49.70 | $49.70 | $49.70 | 100 | |
| $49.66 | -0.232 | -0.5% | $49.78 | $49.78 | $49.66 | 400 | |
| $49.89 | -0.076 | -0.2% | $49.80 | $49.89 | $49.80 | 3,700 | |
| $49.97 | +0.219 | +0.4% | $49.85 | $49.97 | $49.85 | 700 | |
| $49.75 | +0.289 | +0.6% | $49.81 | $49.81 | $49.75 | 1,200 | |
| $49.46 | -0.346 | -0.7% | $49.46 | $49.46 | $49.46 | 100 | |
| $49.80 | -0.193 | -0.4% | $49.86 | $49.86 | $49.80 | 200 |
- Ticker
- NASDAQ:TMNL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Long Municipal Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T. Rowe Price Long Municipal Income ETF.