Stock listing
NASDAQ:TMED T. Rowe Price Health Care ETF Stock
Follow T. Rowe Price Health Care ETF into a list and get an email when it puts out news.
Share price · NASDAQ:TMED
$34.22 USD -0.21 (-0.6%)
Close on Oct 21, 2026
- Day range
- $33.67 – $34.29 USDOct 21, 2026
- Volume
- 4,141 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:TMED · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.22 | -0.209 | -0.6% | $33.67 | $34.29 | $33.67 | 4,141 | |
| $34.43 | +0.887 | +2.6% | $34.39 | $34.51 | $34.39 | 9,402 | |
| $33.54 | +0.211 | +0.6% | $33.46 | $33.67 | $33.46 | 7,937 | |
| $33.33 | -0.565 | -1.7% | $33.74 | $33.74 | $33.30 | 6,220 | |
| $33.89 | +0.706 | +2.1% | $33.20 | $34.02 | $33.20 | 20,558 | |
| $33.19 | +0.182 | +0.6% | $33.38 | $33.38 | $33.04 | 1,574 | |
| $33.01 | -0.628 | -1.9% | $34.36 | $34.36 | $33.01 | 4,496 | |
| $33.63 | -0.174 | -0.5% | $33.76 | $33.79 | $33.63 | 9,559 | |
| $33.81 | +0.706 | +2.1% | $33.80 | $33.88 | $33.74 | 3,600 | |
| $33.10 | -0.099 | -0.3% | $33.00 | $33.10 | $32.54 | 2,300 | |
| $33.20 | -0.011 | 0.0% | $33.21 | $33.56 | $33.20 | 4,300 | |
| $33.21 | -0.601 | -1.8% | $33.28 | $33.51 | $33.16 | 6,100 | |
| $33.81 | +0.596 | +1.8% | $33.59 | $33.87 | $33.31 | 6,600 | |
| $33.22 | -0.118 | -0.4% | $33.32 | $33.32 | $33.08 | 2,600 | |
| $33.34 | -0.604 | -1.8% | $33.79 | $33.79 | $33.34 | 18,700 | |
| $33.94 | -0.259 | -0.8% | $34.64 | $34.64 | $33.94 | 11,000 | |
| $34.20 | -0.061 | -0.2% | $33.84 | $34.20 | $33.84 | 1,300 | |
| $34.26 | +0.321 | +0.9% | $33.85 | $34.32 | $33.85 | 5,100 | |
| $33.94 | -0.075 | -0.2% | $33.73 | $33.94 | $33.73 | 900 | |
| $34.01 | +0.10 | +0.3% | $33.99 | $34.09 | $33.84 | 2,300 | |
| $33.91 | -0.756 | -2.2% | $35.23 | $35.23 | $33.91 | 5,800 | |
| $34.67 | +0.444 | +1.3% | $34.48 | $34.72 | $34.48 | 8,500 | |
| $34.23 | +0.287 | +0.8% | $34.05 | $34.25 | $34.05 | 7,000 | |
| $33.94 | -0.322 | -0.9% | $33.74 | $34.13 | $33.74 | 6,600 | |
| $34.26 | +0.357 | +1.1% | $34.17 | $34.31 | $34.15 | 4,800 | |
| $33.90 | -0.013 | 0.0% | $34.14 | $34.19 | $33.90 | 700 | |
| $33.92 | -0.362 | -1.1% | $33.93 | $33.97 | $33.84 | 5,800 | |
| $34.28 | +0.48 | +1.4% | $34.33 | $34.33 | $34.28 | 500 | |
| $33.80 | -0.086 | -0.3% | $33.90 | $33.96 | $33.80 | 18,400 | |
| $33.89 | -0.505 | -1.5% | $34.23 | $34.23 | $33.89 | 2,500 | |
| $34.39 | -0.482 | -1.4% | $34.77 | $34.77 | $34.39 | 7,100 | |
| $34.87 | -0.776 | -2.2% | $35.00 | $35.13 | $34.82 | 4,800 | |
| $35.65 | -0.226 | -0.6% | $35.57 | $35.66 | $35.55 | 3,300 | |
| $35.87 | -0.021 | -0.1% | $35.74 | $35.90 | $35.70 | 2,200 | |
| $35.90 | +0.472 | +1.3% | $35.42 | $35.97 | $35.42 | 18,900 | |
| $35.42 | -0.012 | 0.0% | $36.07 | $36.07 | $35.36 | 6,400 | |
| $35.44 | -0.029 | -0.1% | $35.73 | $35.73 | $35.26 | 10,200 | |
| $35.46 | -0.458 | -1.3% | $35.80 | $35.80 | $35.46 | 10,900 | |
| $35.92 | -0.276 | -0.8% | $36.00 | $36.13 | $35.91 | 21,000 | |
| $36.20 | -0.215 | -0.6% | $36.26 | $36.31 | $36.16 | 1,900 | |
| $36.41 | +0.246 | +0.7% | $36.30 | $36.56 | $36.30 | 8,300 | |
| $36.17 | -0.142 | -0.4% | $36.30 | $36.30 | $35.93 | 4,000 | |
| $36.31 | +0.405 | +1.1% | $36.41 | $36.47 | $36.31 | 1,500 | |
| $35.90 | -0.757 | -2.1% | $36.44 | $36.44 | $35.90 | 5,000 | |
| $36.66 | +1.172 | +3.3% | $36.47 | $36.72 | $36.22 | 3,300 | |
| $35.49 | +0.345 | +1.0% | $35.41 | $35.49 | $35.41 | 1,800 | |
| $35.14 | -0.017 | 0.0% | $35.56 | $35.56 | $35.13 | 1,500 | |
| $35.16 | -0.076 | -0.2% | $35.49 | $35.49 | $34.98 | 10,800 | |
| $35.24 | -0.269 | -0.8% | $36.09 | $36.09 | $35.21 | 11,600 | |
| $35.51 | +0.129 | +0.4% | $35.39 | $35.56 | $35.32 | 45,100 | |
| $35.38 | +0.034 | +0.1% | $35.89 | $35.89 | $35.29 | 4,799 | |
| $35.34 | +0.451 | +1.3% | $35.17 | $35.34 | $35.17 | 3,422 | |
| $34.89 | +0.226 | +0.7% | $34.60 | $34.91 | $34.60 | 13,700 | |
| $34.67 | +0.078 | +0.2% | $34.54 | $34.67 | $34.43 | 900 | |
| $34.59 | +0.333 | +1.0% | $34.67 | $34.69 | $34.33 | 5,600 | |
| $34.26 | +0.278 | +0.8% | $33.94 | $34.26 | $33.94 | 4,600 | |
| $33.98 | +0.096 | +0.3% | $33.88 | $33.98 | $33.85 | 7,000 | |
| $33.88 | -0.333 | -1.0% | $34.30 | $34.30 | $33.77 | 18,500 | |
| $34.21 | -0.536 | -1.5% | $33.93 | $34.21 | $33.91 | 10,600 | |
| $34.75 | -0.26 | -0.7% | $34.92 | $35.04 | $34.72 | 36,300 | |
| $35.01 | +0.616 | +1.8% | $34.89 | $35.07 | $34.86 | 2,200 | |
| $34.39 | +0.131 | +0.4% | $34.93 | $34.93 | $34.39 | 15,700 | |
| $34.26 | +0.035 | +0.1% | $34.34 | $34.40 | $34.22 | 24,900 | |
| $34.23 | +0.419 | +1.2% | $33.93 | $34.24 | $33.93 | 5,300 | |
| $33.81 | -0.354 | -1.0% | $34.16 | $34.16 | $33.73 | 17,900 | |
| $34.16 | +0.277 | +0.8% | $33.99 | $34.17 | $33.99 | 33,800 |
- Ticker
- NASDAQ:TMED
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Health Care ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T. Rowe Price Health Care ETF.