Stock listing
NASDAQ:TLYRX Nuveen Lifecycle Index 2035 Fund Retirement Mutual Fund
Follow Nuveen Lifecycle Index 2035 Fund Retirement into a list and get an email when it puts out news.
Share price · NASDAQ:TLYRX
$32.11 USD +0.02 (+0.1%)
Close on Oct 19, 2026
- Day range
- $32.11 – $32.11 USDOct 19, 2026

Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TLYRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.11 | +0.02 | +0.1% | $32.11 | $32.11 | $32.11 | 0 | |
| $32.09 | -0.20 | -0.6% | $32.09 | $32.09 | $32.09 | 0 | |
| $32.29 | +0.14 | +0.4% | $32.29 | $32.29 | $32.29 | 0 | |
| $32.15 | -0.23 | -0.7% | $32.15 | $32.15 | $32.15 | 0 | |
| $32.38 | 0.00 | 0.0% | $32.38 | $32.38 | $32.38 | 0 | |
| $32.38 | -0.05 | -0.2% | $32.38 | $32.38 | $32.38 | 0 | |
| $32.43 | +0.14 | +0.4% | $32.43 | $32.43 | $32.43 | 0 | |
| $32.29 | -0.11 | -0.3% | $32.29 | $32.29 | $32.29 | 0 | |
| $32.40 | -0.14 | -0.4% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.54 | +0.09 | +0.3% | $32.54 | $32.54 | $32.54 | 0 | |
| $32.45 | +0.12 | +0.4% | $32.45 | $32.45 | $32.45 | 0 | |
| $32.33 | +0.17 | +0.5% | $32.33 | $32.33 | $32.33 | 0 | |
| $32.16 | +0.02 | +0.1% | $32.16 | $32.16 | $32.16 | 0 | |
| $32.14 | -0.10 | -0.3% | $32.14 | $32.14 | $32.14 | 0 | |
| $32.24 | -0.03 | -0.1% | $32.24 | $32.24 | $32.24 | 0 | |
| $32.27 | -0.22 | -0.7% | $32.27 | $32.27 | $32.27 | 0 | |
| $32.49 | +0.07 | +0.2% | $32.49 | $32.49 | $32.49 | 0 | |
| $32.42 | 0.00 | 0.0% | $32.42 | $32.42 | $32.42 | 0 | |
| $32.42 | -0.31 | -0.9% | $32.42 | $32.42 | $32.42 | 0 | |
| $32.73 | +0.02 | +0.1% | $32.73 | $32.73 | $32.73 | 0 | |
| $32.71 | +0.33 | +1.0% | $32.71 | $32.71 | $32.71 | 0 | |
| $32.38 | -0.06 | -0.2% | $32.38 | $32.38 | $32.38 | 0 | |
| $32.44 | +0.31 | +1.0% | $32.44 | $32.44 | $32.44 | 0 | |
| $32.13 | -0.09 | -0.3% | $32.13 | $32.13 | $32.13 | 0 | |
| $32.22 | -0.11 | -0.3% | $32.22 | $32.22 | $32.22 | 0 | |
| $32.33 | -0.18 | -0.6% | $32.33 | $32.33 | $32.33 | 0 | |
| $32.51 | +0.18 | +0.6% | $32.51 | $32.51 | $32.51 | 0 | |
| $32.33 | -0.24 | -0.7% | $32.33 | $32.33 | $32.33 | 0 | |
| $32.57 | -0.16 | -0.5% | $32.57 | $32.57 | $32.57 | 0 | |
| $32.73 | -0.08 | -0.2% | $32.73 | $32.73 | $32.73 | 0 | |
| $32.81 | -0.03 | -0.1% | $32.81 | $32.81 | $32.81 | 0 | |
| $32.84 | +0.24 | +0.7% | $32.84 | $32.84 | $32.84 | 0 | |
| $32.60 | +0.10 | +0.3% | $32.60 | $32.60 | $32.60 | 0 | |
| $32.50 | -0.19 | -0.6% | $32.50 | $32.50 | $32.50 | 0 | |
| $32.69 | -0.06 | -0.2% | $32.69 | $32.69 | $32.69 | 0 | |
| $32.75 | -0.11 | -0.3% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.86 | +0.09 | +0.3% | $32.86 | $32.86 | $32.86 | 0 | |
| $32.77 | -0.04 | -0.1% | $32.77 | $32.77 | $32.77 | 0 | |
| $32.81 | +0.16 | +0.5% | $32.81 | $32.81 | $32.81 | 0 | |
| $32.65 | -0.08 | -0.2% | $32.65 | $32.65 | $32.65 | 0 | |
| $32.73 | +0.13 | +0.4% | $32.73 | $32.73 | $32.73 | 0 | |
| $32.60 | -0.14 | -0.4% | $32.60 | $32.60 | $32.60 | 0 | |
| $32.74 | +0.11 | +0.3% | $32.74 | $32.74 | $32.74 | 0 | |
| $32.63 | -0.22 | -0.7% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.85 | -0.07 | -0.2% | $32.85 | $32.85 | $32.85 | 0 | |
| $32.92 | -0.06 | -0.2% | $32.92 | $32.92 | $32.92 | 0 | |
| $32.98 | +0.15 | +0.5% | $32.98 | $32.98 | $32.98 | 0 | |
| $32.83 | +0.10 | +0.3% | $32.83 | $32.83 | $32.83 | 0 | |
| $32.73 | -0.03 | -0.1% | $32.73 | $32.73 | $32.73 | 0 | |
| $32.76 | -0.07 | -0.2% | $32.76 | $32.76 | $32.76 | 0 | |
| $32.83 | +0.20 | +0.6% | $32.83 | $32.83 | $32.83 | 0 | |
| $32.63 | -0.08 | -0.2% | $32.63 | $32.63 | $32.63 | 0 | |
| $32.71 | -0.05 | -0.2% | $32.71 | $32.71 | $32.71 | 0 | |
| $32.76 | +0.39 | +1.2% | $32.76 | $32.76 | $32.76 | 0 | |
| $32.37 | +0.27 | +0.8% | $32.37 | $32.37 | $32.37 | 0 | |
| $32.10 | +0.07 | +0.2% | $32.10 | $32.10 | $32.10 | 0 | |
| $32.03 | +0.44 | +1.4% | $32.03 | $32.03 | $32.03 | 0 | |
| $31.59 | -0.30 | -0.9% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.89 | -0.01 | 0.0% | $31.89 | $31.89 | $31.89 | 0 | |
| $31.90 | +0.07 | +0.2% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.83 | -0.02 | -0.1% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.85 | -0.26 | -0.8% | $31.85 | $31.85 | $31.85 | 0 | |
| $32.11 | -0.04 | -0.1% | $32.11 | $32.11 | $32.11 | 0 | |
| $32.15 | +0.25 | +0.8% | $32.15 | $32.15 | $32.15 | 0 | |
| $31.90 | -0.10 | -0.3% | $31.90 | $31.90 | $31.90 | 0 |
- Ticker
- NASDAQ:TLYRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Lifecycle Index 2035 Fund Retirement on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Lifecycle Index 2035 Fund Retirement.