Stock listing

NASDAQ:TLRHX Nuveen Lifecycle Retirement Income Fund I Mutual Fund

Follow Nuveen Lifecycle Retirement Income Fund I into a list and get an email when it puts out news.

Share price · NASDAQ:TLRHX

$12.08 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months -1.5% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $12.08 – $12.08 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TLRHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$12.08	+0.01	+0.1%	$12.08	$12.08	$12.08
Mon, Oct 19	$12.07	0.00	0.0%	$12.07	$12.07	$12.07
Fri, Oct 16	$12.07	-0.03	-0.2%	$12.07	$12.07	$12.07
Thu, Oct 15	$12.10	+0.03	+0.2%	$12.10	$12.10	$12.10
Wed, Oct 14	$12.07	-0.04	-0.3%	$12.07	$12.07	$12.07
Tue, Oct 13	$12.11	0.00	0.0%	$12.11	$12.11	$12.11
Mon, Oct 12	$12.11	-0.01	-0.1%	$12.11	$12.11	$12.11
Fri, Oct 9	$12.12	+0.04	+0.3%	$12.12	$12.12	$12.12
Thu, Oct 8	$12.08	-0.02	-0.2%	$12.08	$12.08	$12.08
Wed, Oct 7	$12.10	-0.03	-0.2%	$12.10	$12.10	$12.10
Tue, Oct 6	$12.13	+0.03	+0.2%	$12.13	$12.13	$12.13
Mon, Oct 5	$12.10	+0.03	+0.2%	$12.10	$12.10	$12.10
Fri, Oct 2	$12.07	+0.04	+0.3%	$12.07	$12.07	$12.07
Thu, Oct 1	$12.03	-0.01	-0.1%	$12.03	$12.03	$12.03
Wed, Sep 30	$12.04	-0.02	-0.2%	$12.04	$12.04	$12.04
Tue, Sep 29	$12.06	0.00	0.0%	$12.06	$12.06	$12.06
Mon, Sep 28	$12.06	-0.07	-0.6%	$12.06	$12.06	$12.06
Fri, Sep 25	$12.13	-0.10	-0.8%	$12.13	$12.13	$12.13
Thu, Sep 24	$12.23	0.00	0.0%	$12.23	$12.23	$12.23
Wed, Sep 23	$12.23	-0.08	-0.6%	$12.23	$12.23	$12.23
Tue, Sep 22	$12.31	0.00	0.0%	$12.31	$12.31	$12.31
Mon, Sep 21	$12.31	+0.08	+0.7%	$12.31	$12.31	$12.31
Fri, Sep 18	$12.23	-0.02	-0.2%	$12.23	$12.23	$12.23
Thu, Sep 17	$12.25	+0.08	+0.7%	$12.25	$12.25	$12.25
Wed, Sep 16	$12.17	-0.02	-0.2%	$12.17	$12.17	$12.17
Tue, Sep 15	$12.19	-0.03	-0.2%	$12.19	$12.19	$12.19
Mon, Sep 14	$12.22	-0.05	-0.4%	$12.22	$12.22	$12.22
Fri, Sep 11	$12.27	+0.03	+0.2%	$12.27	$12.27	$12.27
Thu, Sep 10	$12.24	-0.06	-0.5%	$12.24	$12.24	$12.24
Wed, Sep 9	$12.30	-0.05	-0.4%	$12.30	$12.30	$12.30
Tue, Sep 8	$12.35	-0.02	-0.2%	$12.35	$12.35	$12.35
Fri, Sep 4	$12.37	0.00	0.0%	$12.37	$12.37	$12.37
Thu, Sep 3	$12.37	+0.05	+0.4%	$12.37	$12.37	$12.37
Wed, Sep 2	$12.32	+0.02	+0.2%	$12.32	$12.32	$12.32
Tue, Sep 1	$12.30	-0.04	-0.3%	$12.30	$12.30	$12.30
Mon, Aug 31	$12.34	-0.03	-0.2%	$12.34	$12.34	$12.34
Fri, Aug 28	$12.37	-0.03	-0.2%	$12.37	$12.37	$12.37
Thu, Aug 27	$12.40	+0.01	+0.1%	$12.40	$12.40	$12.40
Wed, Aug 26	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Tue, Aug 25	$12.39	+0.04	+0.3%	$12.39	$12.39	$12.39
Mon, Aug 24	$12.35	-0.02	-0.2%	$12.35	$12.35	$12.35
Fri, Aug 21	$12.37	+0.03	+0.2%	$12.37	$12.37	$12.37
Thu, Aug 20	$12.34	-0.04	-0.3%	$12.34	$12.34	$12.34
Wed, Aug 19	$12.38	+0.02	+0.2%	$12.38	$12.38	$12.38
Tue, Aug 18	$12.36	-0.05	-0.4%	$12.36	$12.36	$12.36
Mon, Aug 17	$12.41	-0.02	-0.2%	$12.41	$12.41	$12.41
Fri, Aug 14	$12.43	-0.02	-0.2%	$12.43	$12.43	$12.43
Thu, Aug 13	$12.45	+0.04	+0.3%	$12.45	$12.45	$12.45
Wed, Aug 12	$12.41	+0.02	+0.2%	$12.41	$12.41	$12.41
Tue, Aug 11	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Mon, Aug 10	$12.39	-0.02	-0.2%	$12.39	$12.39	$12.39
Fri, Aug 7	$12.41	+0.05	+0.4%	$12.41	$12.41	$12.41
Thu, Aug 6	$12.36	-0.03	-0.2%	$12.36	$12.36	$12.36
Wed, Aug 5	$12.39	0.00	0.0%	$12.39	$12.39	$12.39
Tue, Aug 4	$12.39	+0.09	+0.7%	$12.39	$12.39	$12.39
Mon, Aug 3	$12.30	+0.06	+0.5%	$12.30	$12.30	$12.30
Fri, Jul 31	$12.24	+0.02	+0.2%	$12.24	$12.24	$12.24
Thu, Jul 30	$12.22	+0.11	+0.9%	$12.22	$12.22	$12.22
Wed, Jul 29	$12.11	-0.08	-0.7%	$12.11	$12.11	$12.11
Tue, Jul 28	$12.19	0.00	0.0%	$12.19	$12.19	$12.19
Mon, Jul 27	$12.19	+0.02	+0.2%	$12.19	$12.19	$12.19
Fri, Jul 24	$12.17	0.00	0.0%	$12.17	$12.17	$12.17
Thu, Jul 23	$12.17	-0.06	-0.5%	$12.17	$12.17	$12.17
Wed, Jul 22	$12.23	-0.02	-0.2%	$12.23	$12.23	$12.23
Tue, Jul 21	$12.25	+0.05	+0.4%	$12.25	$12.25	$12.25
Mon, Jul 20	$12.20	-0.02	-0.2%	$12.20	$12.20	$12.20

Ticker: NASDAQ:TLRHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Lifecycle Retirement Income Fund I on 6ix

What it is: Mutual fund