Stock listing
NASDAQ:TLN Talen Energy Corporation Stock
Home listing (NASDAQ) of Talen Energy Corporation
Follow Talen Energy Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:TLN
$331.42 USD -28.07 (-7.8%)
Close on Oct 22, 2026
- Day range
- $326.00 – $356.24 USDOct 22, 2026
- Volume
- 1.47M sharesOct 22, 2026
- Market cap
- $15.68B USDAt the close on Oct 22, 2026 · price × 47.30M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TLN · Home | $331.42 USD | -28.07 (-7.8%) | 1,466,142 | $351.62 | $356.24 | $326.00 | $359.49 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:TLN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $331.42 | -28.07 | -7.8% | $351.62 | $356.24 | $326.00 | 1,466,142 | |
| $359.49 | +10.06 | +2.9% | $357.83 | $371.23 | $353.98 | 966,696 | |
| $349.43 | -1.79 | -0.5% | $347.84 | $357.07 | $341.00 | 791,504 | |
| $351.22 | -3.59 | -1.0% | $361.42 | $364.70 | $344.03 | 1,026,262 | |
| $354.81 | +1.21 | +0.3% | $353.20 | $358.88 | $348.35 | 737,527 | |
| $353.60 | -4.82 | -1.3% | $351.19 | $356.17 | $337.99 | 1,219,576 | |
| $358.42 | -23.72 | -6.2% | $377.00 | $378.74 | $355.74 | 1,129,715 | |
| $382.14 | +2.37 | +0.6% | $370.75 | $386.19 | $368.38 | 994,904 | |
| $379.77 | +1.20 | +0.3% | $383.99 | $390.54 | $376.44 | 1,565,710 | |
| $378.57 | +19.35 | +5.4% | $363.48 | $379.35 | $362.57 | 1,250,024 | |
| $359.22 | -19.10 | -5.0% | $373.69 | $380.97 | $356.00 | 1,441,126 | |
| $378.32 | +5.21 | +1.4% | $362.75 | $380.00 | $360.21 | 1,545,775 | |
| $373.11 | +41.24 | +12.4% | $349.15 | $377.99 | $349.15 | 2,817,247 | |
| $331.87 | +11.10 | +3.5% | $323.00 | $337.22 | $319.23 | 1,106,076 | |
| $320.77 | -2.32 | -0.7% | $327.67 | $331.02 | $311.00 | 1,112,369 | |
| $323.09 | +10.40 | +3.3% | $313.48 | $329.24 | $310.79 | 1,126,478 | |
| $312.69 | -2.15 | -0.7% | $317.09 | $320.00 | $305.15 | 2,367,760 | |
| $314.84 | +11.34 | +3.7% | $307.91 | $317.99 | $307.87 | 899,463 | |
| $303.50 | -0.92 | -0.3% | $302.04 | $306.52 | $296.00 | 616,896 | |
| $304.42 | +4.41 | +1.5% | $304.05 | $307.41 | $299.60 | 550,710 | |
| $300.01 | -0.33 | -0.1% | $295.95 | $303.34 | $292.45 | 465,245 | |
| $300.34 | +5.80 | +2.0% | $292.29 | $302.56 | $288.17 | 924,775 | |
| $294.54 | -5.43 | -1.8% | $299.72 | $302.76 | $293.12 | 581,582 | |
| $299.97 | +7.67 | +2.6% | $296.12 | $301.80 | $285.65 | 686,634 | |
| $292.30 | -1.01 | -0.3% | $293.81 | $298.32 | $288.59 | 1,222,418 | |
| $293.31 | +5.71 | +2.0% | $296.12 | $302.97 | $291.29 | 748,406 | |
| $287.60 | +5.45 | +1.9% | $286.27 | $292.73 | $282.85 | 809,741 | |
| $282.15 | -4.37 | -1.5% | $289.52 | $290.98 | $279.77 | 881,807 | |
| $286.52 | -26.22 | -8.4% | $300.00 | $303.52 | $285.86 | 1,166,426 | |
| $312.74 | +1.20 | +0.4% | $313.76 | $317.50 | $308.15 | 351,893 | |
| $311.54 | -8.13 | -2.5% | $314.52 | $318.87 | $310.75 | 526,850 | |
| $319.67 | -6.10 | -1.9% | $324.41 | $326.09 | $318.26 | 887,086 | |
| $325.77 | +8.77 | +2.8% | $322.95 | $330.64 | $319.70 | 867,507 | |
| $317.00 | +11.48 | +3.8% | $305.00 | $317.47 | $304.73 | 577,750 | |
| $305.52 | +3.49 | +1.2% | $306.05 | $313.97 | $301.56 | 681,650 | |
| $302.03 | +8.30 | +2.8% | $292.15 | $304.08 | $290.19 | 835,214 | |
| $293.73 | -2.03 | -0.7% | $291.24 | $302.98 | $288.58 | 950,537 | |
| $295.76 | -0.345 | -0.1% | $297.52 | $297.99 | $292.26 | 741,799 | |
| $296.11 | -8.475 | -2.8% | $304.58 | $307.82 | $294.75 | 684,614 | |
| $304.58 | -1.71 | -0.6% | $307.00 | $312.22 | $300.51 | 646,069 | |
| $306.29 | -1.38 | -0.4% | $309.24 | $316.50 | $304.83 | 532,569 | |
| $307.67 | +2.135 | +0.7% | $310.91 | $313.80 | $305.11 | 550,952 | |
| $305.54 | -8.925 | -2.8% | $315.10 | $317.52 | $304.03 | 835,641 | |
| $314.46 | -2.53 | -0.8% | $318.52 | $320.72 | $311.28 | 938,100 | |
| $316.99 | -5.36 | -1.7% | $320.28 | $322.02 | $307.92 | 1,015,403 | |
| $322.35 | +4.69 | +1.5% | $321.00 | $327.72 | $311.73 | 1,617,315 | |
| $317.66 | -39.26 | -11.0% | $350.89 | $354.85 | $308.48 | 2,177,861 | |
| $356.92 | -5.82 | -1.6% | $367.88 | $367.88 | $354.38 | 517,954 | |
| $362.74 | +4.34 | +1.2% | $359.83 | $372.78 | $359.34 | 492,651 | |
| $358.40 | -6.67 | -1.8% | $365.49 | $371.09 | $355.62 | 579,513 | |
| $365.07 | +7.19 | +2.0% | $369.50 | $373.97 | $362.20 | 903,059 | |
| $357.88 | +14.69 | +4.3% | $343.70 | $361.31 | $343.62 | 768,935 | |
| $343.19 | -4.52 | -1.3% | $349.01 | $351.03 | $338.22 | 629,053 | |
| $347.71 | +9.40 | +2.8% | $338.74 | $351.43 | $330.08 | 860,840 | |
| $338.31 | +8.47 | +2.6% | $329.84 | $345.00 | $329.43 | 1,173,648 | |
| $329.84 | -10.16 | -3.0% | $343.62 | $345.67 | $329.34 | 736,383 | |
| $340.00 | -4.49 | -1.3% | $347.55 | $347.74 | $332.15 | 977,177 | |
| $344.49 | +10.39 | +3.1% | $334.10 | $348.50 | $327.85 | 760,857 | |
| $334.10 | +1.56 | +0.5% | $343.12 | $346.00 | $331.59 | 641,007 | |
| $332.54 | +16.35 | +5.2% | $331.17 | $341.92 | $328.00 | 866,008 | |
| $316.19 | -9.86 | -3.0% | $322.68 | $328.92 | $312.89 | 940,965 | |
| $326.05 | -21.02 | -6.1% | $336.01 | $337.50 | $315.31 | 1,185,751 | |
| $347.07 | -12.83 | -3.6% | $362.79 | $368.00 | $340.78 | 642,611 | |
| $359.90 | -19.37 | -5.1% | $379.00 | $381.50 | $357.26 | 560,241 | |
| $379.27 | +1.86 | +0.5% | $372.90 | $380.19 | $372.66 | 367,089 | |
| $377.41 | +11.27 | +3.1% | $365.88 | $380.11 | $363.89 | 432,665 |
- Ticker
- NASDAQ:TLN
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Talen Energy to Report Third Quarter 2026 Financial Results on November 3, 2026
Latest earnings call · Aug 5, 2026
Talen Energy (NASDAQ:TLN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Upcoming
Talen Energy (NASDAQ:TLN) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:00 AM ET
Register
Replays
Talen Energy (NASDAQ:TLN) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptTalen Energy (NASDAQ:TLN) Q1 2026 Earnings Call
Tue, May 05, 2026 · 4:30 PM ET
Watch TranscriptTalen Energy (NASDAQ:TLN) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Talen Energy to Report Third Quarter 2026 Financial Results on November 3, 2026
Oct 13, 2026
Closed $382.14 (+0.6%) on Oct 13, 2026
Talen Names Terry Nutt Chief Executive Officer and Announces $1.5 Billion Accelerated Share Repurchase
Sep 29, 2026
Closed $312.69 (-0.7%) on Sep 30, 2026
Talen Energy Reports Second Quarter 2026 Results, Raises 2026 Guidance
Aug 5, 2026
Closed $338.31 (+2.6%) on Aug 6, 2026
Talen Energy to Report Second Quarter 2026 Financial Results on August 5, 2026
Jul 15, 2026
Closed $400.12 (+0.8%) on Jul 15, 2026
Talen Energy Reports PJM Auction Results for the 2028/2029 Planning Year
Jul 14, 2026
Closed $400.12 (+0.8%) on Jul 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Feb 26, 2026
Merger or Acquisition (January 2026)
Merger or acquisition · 12 slides · Jan 15, 2026
Talen Energy Corporation on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 22 in the last 12 months · 56 in all · newest Oct 13, 2026 · oldest 2024
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 5, 2026
- Decks
- 21 decks · latest Aug 5, 2026
Where Talen Energy Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TLN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:TLN | BOATS | United States | USD |
| Milan:1TLN | Milan | Italy | EUR |
| BCBA:TLN | BCBA | Argentina | ARS |
| BCBA:TLN.CI | BCBA | Argentina | ARS |
| BCBA:TLND | BCBA | Argentina | USD |
Log in to ask 6ix AI your own questions about Talen Energy Corporation.