Stock listing
NASDAQ:TLIHX Nuveen Lifecycle Index Retirement Income Fund I Mutual Fund
Follow Nuveen Lifecycle Index Retirement Income Fund I into a list and get an email when it puts out news.
Share price · NASDAQ:TLIHX
$17.90 USD +0.04 (+0.2%)
Close on Oct 20, 2026
- Day range
- $17.90 – $17.90 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TLIHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.90 | +0.04 | +0.2% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.86 | -0.01 | -0.1% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.87 | -0.06 | -0.3% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.93 | +0.07 | +0.4% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.86 | -0.08 | -0.4% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.94 | +0.01 | +0.1% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.93 | -0.02 | -0.1% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.95 | +0.05 | +0.3% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.90 | -0.03 | -0.2% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.93 | -0.05 | -0.3% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.98 | +0.05 | +0.3% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.93 | +0.04 | +0.2% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.89 | +0.05 | +0.3% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.84 | +0.02 | +0.1% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.82 | -0.04 | -0.2% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.86 | -0.01 | -0.1% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.87 | -0.10 | -0.6% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.97 | -0.10 | -0.6% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.07 | 0.00 | 0.0% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.07 | -0.15 | -0.8% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.22 | +0.01 | +0.1% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.21 | +0.13 | +0.7% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.08 | -0.04 | -0.2% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.12 | +0.13 | +0.7% | $18.12 | $18.12 | $18.12 | 0 | |
| $17.99 | -0.04 | -0.2% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.03 | -0.04 | -0.2% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.07 | -0.07 | -0.4% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.14 | +0.05 | +0.3% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.09 | -0.11 | -0.6% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.20 | -0.06 | -0.3% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.26 | -0.04 | -0.2% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.30 | -0.01 | -0.1% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.31 | +0.09 | +0.5% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.22 | +0.04 | +0.2% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.18 | -0.08 | -0.4% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.26 | -0.02 | -0.1% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.28 | -0.06 | -0.3% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.34 | +0.03 | +0.2% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.31 | -0.02 | -0.1% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.33 | +0.08 | +0.4% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.25 | -0.02 | -0.1% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.27 | +0.03 | +0.2% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.24 | -0.05 | -0.3% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.29 | +0.05 | +0.3% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.24 | -0.07 | -0.4% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.31 | -0.03 | -0.2% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.34 | -0.03 | -0.2% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.37 | +0.06 | +0.3% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.31 | +0.04 | +0.2% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.27 | -0.01 | -0.1% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.28 | -0.03 | -0.2% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.31 | +0.08 | +0.4% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.23 | -0.04 | -0.2% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.27 | -0.02 | -0.1% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.29 | +0.16 | +0.9% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.13 | +0.10 | +0.6% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.03 | +0.02 | +0.1% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.01 | +0.16 | +0.9% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.85 | -0.12 | -0.7% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.97 | +0.01 | +0.1% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.96 | +0.03 | +0.2% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.93 | 0.00 | 0.0% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.93 | -0.11 | -0.6% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.04 | -0.02 | -0.1% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.06 | +0.08 | +0.4% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.98 | -0.04 | -0.2% | $17.98 | $17.98 | $17.98 | 0 |
- Ticker
- NASDAQ:TLIHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Lifecycle Index Retirement Income Fund I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Lifecycle Index Retirement Income Fund I.