Stock listing
NASDAQ:TLF Tandy Leather Factory, Inc. Stock
Home listing (NASDAQ) of Tandy Leather Factory, Inc.
Follow Tandy Leather Factory, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:TLF
$2.33 USD -0.03 (-1.2%)
Close on Oct 20, 2026
- Day range
- $2.28 – $2.36 USDOct 20, 2026
- Volume
- 1,489 sharesOct 20, 2026
- Market cap
- $19.09M USDAt the close on Oct 20, 2026 · price × 8.19M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TLF · Home | $2.33 USD | -0.028 (-1.2%) | 1,489 | $2.35 | $2.36 | $2.28 | $2.358 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TLF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.33 | -0.028 | -1.2% | $2.35 | $2.36 | $2.28 | 1,489 | |
| $2.358 | -0.032 | -1.3% | $2.30 | $2.358 | $2.093 | 53,612 | |
| $2.39 | +0.01 | +0.4% | $2.39 | $2.39 | $2.38 | 1,704 | |
| $2.38 | -0.01 | -0.4% | $2.351 | $2.49 | $2.351 | 8,851 | |
| $2.39 | +0.05 | +2.1% | $2.35 | $2.47 | $2.29 | 67,600 | |
| $2.34 | -0.11 | -4.5% | $2.37 | $2.455 | $2.33 | 44,457 | |
| $2.45 | -0.04 | -1.6% | $2.484 | $2.54 | $2.34 | 7,993 | |
| $2.49 | +0.005 | +0.2% | $2.52 | $2.52 | $2.471 | 1,109 | |
| $2.485 | -0.075 | -2.9% | $2.516 | $2.52 | $2.475 | 3,557 | |
| $2.56 | +0.03 | +1.2% | $2.50 | $2.68 | $2.50 | 3,400 | |
| $2.53 | +0.04 | +1.6% | $2.48 | $2.59 | $2.43 | 43,300 | |
| $2.49 | +0.04 | +1.6% | $2.52 | $2.61 | $2.49 | 6,900 | |
| $2.45 | -0.02 | -0.8% | $2.56 | $2.56 | $2.39 | 8,900 | |
| $2.47 | -0.02 | -0.8% | $2.55 | $2.55 | $2.46 | 5,200 | |
| $2.49 | -0.03 | -1.2% | $2.46 | $2.56 | $2.46 | 8,200 | |
| $2.52 | -0.07 | -2.7% | $2.58 | $2.62 | $2.47 | 10,500 | |
| $2.59 | -0.04 | -1.5% | $2.63 | $2.63 | $2.53 | 5,700 | |
| $2.63 | +0.05 | +1.9% | $2.58 | $2.67 | $2.49 | 20,100 | |
| $2.58 | -0.03 | -1.1% | $2.54 | $2.65 | $2.54 | 3,300 | |
| $2.61 | +0.02 | +0.8% | $2.55 | $2.63 | $2.53 | 11,900 | |
| $2.59 | -0.01 | -0.4% | $2.62 | $2.66 | $2.59 | 3,800 | |
| $2.60 | -0.08 | -3.0% | $2.62 | $2.64 | $2.60 | 6,500 | |
| $2.68 | +0.03 | +1.1% | $2.63 | $2.78 | $2.57 | 21,000 | |
| $2.65 | 0.00 | 0.0% | $2.65 | $2.66 | $2.55 | 6,900 | |
| $2.65 | +0.03 | +1.1% | $2.62 | $2.66 | $2.58 | 19,700 | |
| $2.62 | 0.00 | 0.0% | $2.61 | $2.62 | $2.57 | 11,900 | |
| $2.62 | 0.00 | 0.0% | $2.65 | $2.65 | $2.59 | 10,800 | |
| $2.62 | +0.02 | +0.8% | $2.66 | $2.69 | $2.60 | 4,500 | |
| $2.60 | -0.05 | -1.9% | $2.61 | $2.65 | $2.51 | 22,500 | |
| $2.65 | +0.01 | +0.4% | $2.64 | $2.68 | $2.61 | 8,600 | |
| $2.64 | +0.02 | +0.8% | $2.63 | $2.65 | $2.59 | 33,500 | |
| $2.62 | +0.01 | +0.4% | $2.58 | $2.67 | $2.54 | 25,300 | |
| $2.61 | -0.01 | -0.4% | $2.59 | $2.64 | $2.59 | 5,400 | |
| $2.62 | -0.03 | -1.1% | $2.64 | $2.64 | $2.59 | 10,200 | |
| $2.65 | +0.03 | +1.1% | $2.60 | $2.68 | $2.56 | 9,100 | |
| $2.62 | +0.04 | +1.6% | $2.59 | $2.65 | $2.56 | 82,200 | |
| $2.58 | -0.07 | -2.6% | $2.63 | $2.64 | $2.58 | 120,100 | |
| $2.65 | +0.05 | +1.9% | $2.58 | $2.65 | $2.54 | 12,600 | |
| $2.60 | +0.01 | +0.4% | $2.59 | $2.65 | $2.55 | 69,200 | |
| $2.59 | -0.01 | -0.4% | $2.60 | $2.65 | $2.59 | 23,900 | |
| $2.60 | +0.03 | +1.2% | $2.62 | $2.65 | $2.59 | 3,200 | |
| $2.57 | -0.02 | -0.8% | $2.63 | $2.63 | $2.57 | 7,600 | |
| $2.59 | +0.01 | +0.4% | $2.59 | $2.66 | $2.57 | 6,500 | |
| $2.58 | +0.02 | +0.8% | $2.61 | $2.64 | $2.58 | 15,600 | |
| $2.56 | -0.04 | -1.5% | $2.62 | $2.63 | $2.56 | 11,300 | |
| $2.60 | +0.04 | +1.6% | $2.55 | $2.65 | $2.55 | 70,800 | |
| $2.56 | +0.05 | +2.0% | $2.55 | $2.63 | $2.51 | 27,900 | |
| $2.51 | +0.02 | +0.8% | $2.53 | $2.56 | $2.48 | 30,300 | |
| $2.49 | +0.07 | +2.9% | $2.57 | $2.74 | $2.45 | 95,900 | |
| $2.42 | 0.00 | 0.0% | $2.44 | $2.44 | $2.41 | 9,100 | |
| $2.42 | -0.03 | -1.2% | $2.42 | $2.50 | $2.41 | 35,200 | |
| $2.45 | +0.01 | +0.4% | $2.49 | $2.49 | $2.43 | 9,300 | |
| $2.44 | +0.02 | +0.8% | $2.39 | $2.47 | $2.35 | 48,100 | |
| $2.42 | -0.01 | -0.4% | $2.41 | $2.45 | $2.37 | 21,900 | |
| $2.43 | +0.06 | +2.5% | $2.39 | $2.44 | $2.39 | 17,800 | |
| $2.37 | 0.00 | 0.0% | $2.36 | $2.43 | $2.33 | 82,800 | |
| $2.37 | -0.03 | -1.2% | $2.43 | $2.43 | $2.37 | 3,700 | |
| $2.40 | +0.01 | +0.4% | $2.36 | $2.42 | $2.36 | 3,200 | |
| $2.39 | +0.01 | +0.4% | $2.38 | $2.42 | $2.37 | 8,500 | |
| $2.38 | +0.01 | +0.4% | $2.37 | $2.38 | $2.32 | 32,100 | |
| $2.37 | -0.02 | -0.8% | $2.43 | $2.43 | $2.37 | 2,900 | |
| $2.39 | +0.02 | +0.8% | $2.38 | $2.41 | $2.34 | 3,000 | |
| $2.37 | -0.04 | -1.7% | $2.38 | $2.41 | $2.33 | 3,100 | |
| $2.41 | 0.00 | 0.0% | $2.40 | $2.41 | $2.38 | 2,200 | |
| $2.41 | -0.02 | -0.8% | $2.41 | $2.41 | $2.40 | 7,200 | |
| $2.43 | +0.03 | +1.3% | $2.43 | $2.43 | $2.38 | 1,800 |
- Ticker
- NASDAQ:TLF
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 11, 2026
Tandy Leather Factory Reports First Quarter 2026 Results
Latest news
Decks
Q3 2022 Earnings Presentation
Earnings · 11 slides · Nov 15, 2022
Q2 2022 Earnings Presentation
Earnings · 11 slides · Aug 17, 2022
Investor Presentation (June 2022)
Investor deck · 21 slides · Jun 7, 2022
Shareholder Meeting (June 2020)
Shareholder meeting · 24 slides · Jun 3, 2020
Tandy Leather Factory, Inc. on 6ix
- News releases
- 6 in the last 12 months · 33 in all · newest May 11, 2026 · oldest 2019
- Decks
- 4 decks · latest Nov 15, 2022
Where Tandy Leather Factory, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TLF · Home listing · This page | NASDAQ | United States | USD |
| BOATS:TLF | BOATS | United States | USD |
| Frankfurt:V5D | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Tandy Leather Factory, Inc.