Stock listing
NASDAQ:TIXRX Nuveen 5-15 Year Laddered Tax Exempt Bond Fund A Mutual Fund
Follow Nuveen 5-15 Year Laddered Tax Exempt Bond Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:TIXRX
$9.35 USD +0.02 (+0.2%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $9.35 – $9.35 USDOct 21, 2026
- 52-week range
- $9.10 – $9.98 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:TIXRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.35 | +0.02 | +0.2% | $9.35 | $9.35 | $9.35 | — | |
| $9.33 | 0.00 | 0.0% | $9.33 | $9.33 | $9.33 | — | |
| $9.33 | -0.01 | -0.1% | $9.33 | $9.33 | $9.33 | — | |
| $9.34 | 0.00 | 0.0% | $9.34 | $9.34 | $9.34 | — | |
| $9.34 | +0.07 | +0.8% | $9.34 | $9.34 | $9.34 | — | |
| $9.27 | +0.01 | +0.1% | $9.27 | $9.27 | $9.27 | — | |
| $9.26 | +0.04 | +0.4% | $9.26 | $9.26 | $9.26 | — | |
| $9.22 | 0.00 | 0.0% | $9.22 | $9.22 | $9.22 | — | |
| $9.22 | +0.06 | +0.7% | $9.22 | $9.22 | $9.22 | — | |
| $9.16 | 0.00 | 0.0% | $9.16 | $9.16 | $9.16 | — | |
| $9.16 | -0.05 | -0.5% | $9.16 | $9.16 | $9.16 | — | |
| $9.21 | -0.01 | -0.1% | $9.21 | $9.21 | $9.21 | — | |
| $9.22 | -0.03 | -0.3% | $9.22 | $9.22 | $9.22 | — | |
| $9.25 | 0.00 | 0.0% | $9.25 | $9.25 | $9.25 | — | |
| $9.25 | +0.07 | +0.8% | $9.25 | $9.25 | $9.25 | — | |
| $9.18 | +0.08 | +0.9% | $9.18 | $9.18 | $9.18 | — | |
| $9.10 | -0.02 | -0.2% | $9.10 | $9.10 | $9.10 | — | |
| $9.12 | -0.08 | -0.9% | $9.12 | $9.12 | $9.12 | — | |
| $9.20 | -0.04 | -0.4% | $9.20 | $9.20 | $9.20 | — | |
| $9.24 | -0.05 | -0.5% | $9.24 | $9.24 | $9.24 | — | |
| $9.29 | -0.07 | -0.7% | $9.29 | $9.29 | $9.29 | — | |
| $9.36 | 0.00 | 0.0% | $9.36 | $9.36 | $9.36 | — | |
| $9.36 | -0.01 | -0.1% | $9.36 | $9.36 | $9.36 | — | |
| $9.37 | -0.02 | -0.2% | $9.37 | $9.37 | $9.37 | — | |
| $9.39 | +0.02 | +0.2% | $9.39 | $9.39 | $9.39 | — | |
| $9.37 | -0.01 | -0.1% | $9.37 | $9.37 | $9.37 | — | |
| $9.38 | -0.03 | -0.3% | $9.38 | $9.38 | $9.38 | — | |
| $9.41 | 0.00 | 0.0% | $9.41 | $9.41 | $9.41 | — | |
| $9.41 | +0.01 | +0.1% | $9.41 | $9.41 | $9.41 | — | |
| $9.40 | -0.07 | -0.7% | $9.40 | $9.40 | $9.40 | — | |
| $9.47 | -0.04 | -0.4% | $9.47 | $9.47 | $9.47 | — | |
| $9.51 | -0.01 | -0.1% | $9.51 | $9.51 | $9.51 | — | |
| $9.52 | 0.00 | 0.0% | $9.52 | $9.52 | $9.52 | — | |
| $9.52 | 0.00 | 0.0% | $9.52 | $9.52 | $9.52 | — | |
| $9.52 | -0.01 | -0.1% | $9.52 | $9.52 | $9.52 | — | |
| $9.53 | -0.04 | -0.4% | $9.53 | $9.53 | $9.53 | — | |
| $9.57 | -0.02 | -0.2% | $9.57 | $9.57 | $9.57 | — | |
| $9.59 | -0.01 | -0.1% | $9.59 | $9.59 | $9.59 | — | |
| $9.60 | -0.02 | -0.2% | $9.60 | $9.60 | $9.60 | — | |
| $9.62 | -0.01 | -0.1% | $9.62 | $9.62 | $9.62 | — | |
| $9.63 | 0.00 | 0.0% | $9.63 | $9.63 | $9.63 | — | |
| $9.63 | +0.01 | +0.1% | $9.63 | $9.63 | $9.63 | — | |
| $9.62 | -0.01 | -0.1% | $9.62 | $9.62 | $9.62 | — | |
| $9.63 | -0.01 | -0.1% | $9.63 | $9.63 | $9.63 | — | |
| $9.64 | +0.02 | +0.2% | $9.64 | $9.64 | $9.64 | — | |
| $9.62 | -0.03 | -0.3% | $9.62 | $9.62 | $9.62 | — | |
| $9.65 | -0.03 | -0.3% | $9.65 | $9.65 | $9.65 | — | |
| $9.68 | -0.01 | -0.1% | $9.68 | $9.68 | $9.68 | — | |
| $9.69 | +0.01 | +0.1% | $9.69 | $9.69 | $9.69 | — | |
| $9.68 | +0.01 | +0.1% | $9.68 | $9.68 | $9.68 | — | |
| $9.67 | -0.01 | -0.1% | $9.67 | $9.67 | $9.67 | — | |
| $9.68 | 0.00 | 0.0% | $9.68 | $9.68 | $9.68 | — | |
| $9.68 | +0.02 | +0.2% | $9.68 | $9.68 | $9.68 | — | |
| $9.66 | 0.00 | 0.0% | $9.66 | $9.66 | $9.66 | — | |
| $9.66 | +0.02 | +0.2% | $9.66 | $9.66 | $9.66 | — | |
| $9.64 | +0.02 | +0.2% | $9.64 | $9.64 | $9.64 | — | |
| $9.62 | +0.01 | +0.1% | $9.62 | $9.62 | $9.62 | — | |
| $9.61 | -0.01 | -0.1% | $9.61 | $9.61 | $9.61 | — | |
| $9.62 | -0.03 | -0.3% | $9.62 | $9.62 | $9.62 | — | |
| $9.65 | 0.00 | 0.0% | $9.65 | $9.65 | $9.65 | — | |
| $9.65 | +0.01 | +0.1% | $9.65 | $9.65 | $9.65 | — | |
| $9.64 | +0.03 | +0.3% | $9.64 | $9.64 | $9.64 | — | |
| $9.61 | +0.01 | +0.1% | $9.61 | $9.61 | $9.61 | — | |
| $9.60 | -0.07 | -0.7% | $9.60 | $9.60 | $9.60 | — | |
| $9.67 | -0.03 | -0.3% | $9.67 | $9.67 | $9.67 | — | |
| $9.70 | -0.02 | -0.2% | $9.70 | $9.70 | $9.70 | — |
- Ticker
- NASDAQ:TIXRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen 5-15 Year Laddered Tax Exempt Bond Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen 5-15 Year Laddered Tax Exempt Bond Fund A.