Stock listing

NASDAQ:TIXHX Nuveen 5-15 Year Laddered Tax Exempt Bond Fund I Mutual Fund

Follow Nuveen 5-15 Year Laddered Tax Exempt Bond Fund I into a list and get an email when it puts out news.

Share price · NASDAQ:TIXHX

$9.41 USD +0.08 (+0.9%)

Close on Oct 22, 2026

Past 3 months -3.9% · daily closes, Jul 7, 2026 – Oct 22, 2026, adjusted for splits

Day range: $9.41 – $9.41 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:TIXHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$9.41	+0.08	+0.9%	$9.41	$9.41	$9.41
Wed, Oct 21	$9.33	+0.02	+0.2%	$9.33	$9.33	$9.33
Tue, Oct 20	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Mon, Oct 19	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Fri, Oct 16	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Thu, Oct 15	$9.32	+0.07	+0.8%	$9.32	$9.32	$9.32
Wed, Oct 14	$9.25	+0.01	+0.1%	$9.25	$9.25	$9.25
Tue, Oct 13	$9.24	+0.04	+0.4%	$9.24	$9.24	$9.24
Mon, Oct 12	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Fri, Oct 9	$9.20	+0.06	+0.7%	$9.20	$9.20	$9.20
Thu, Oct 8	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Wed, Oct 7	$9.14	-0.05	-0.5%	$9.14	$9.14	$9.14
Tue, Oct 6	$9.19	-0.01	-0.1%	$9.19	$9.19	$9.19
Mon, Oct 5	$9.20	-0.03	-0.3%	$9.20	$9.20	$9.20
Fri, Oct 2	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Thu, Oct 1	$9.23	+0.07	+0.8%	$9.23	$9.23	$9.23
Wed, Sep 30	$9.16	+0.08	+0.9%	$9.16	$9.16	$9.16
Tue, Sep 29	$9.08	-0.02	-0.2%	$9.08	$9.08	$9.08
Mon, Sep 28	$9.10	-0.08	-0.9%	$9.10	$9.10	$9.10
Fri, Sep 25	$9.18	-0.04	-0.4%	$9.18	$9.18	$9.18
Thu, Sep 24	$9.22	-0.05	-0.5%	$9.22	$9.22	$9.22
Wed, Sep 23	$9.27	-0.07	-0.7%	$9.27	$9.27	$9.27
Tue, Sep 22	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Mon, Sep 21	$9.34	-0.01	-0.1%	$9.34	$9.34	$9.34
Fri, Sep 18	$9.35	-0.02	-0.2%	$9.35	$9.35	$9.35
Thu, Sep 17	$9.37	+0.02	+0.2%	$9.37	$9.37	$9.37
Wed, Sep 16	$9.35	-0.01	-0.1%	$9.35	$9.35	$9.35
Tue, Sep 15	$9.36	-0.03	-0.3%	$9.36	$9.36	$9.36
Mon, Sep 14	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Fri, Sep 11	$9.39	+0.01	+0.1%	$9.39	$9.39	$9.39
Thu, Sep 10	$9.38	-0.07	-0.7%	$9.38	$9.38	$9.38
Wed, Sep 9	$9.45	-0.04	-0.4%	$9.45	$9.45	$9.45
Tue, Sep 8	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Fri, Sep 4	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Thu, Sep 3	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Wed, Sep 2	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Tue, Sep 1	$9.51	-0.04	-0.4%	$9.51	$9.51	$9.51
Mon, Aug 31	$9.55	-0.02	-0.2%	$9.55	$9.55	$9.55
Fri, Aug 28	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57
Thu, Aug 27	$9.58	-0.02	-0.2%	$9.58	$9.58	$9.58
Wed, Aug 26	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Tue, Aug 25	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Mon, Aug 24	$9.61	+0.01	+0.1%	$9.61	$9.61	$9.61
Fri, Aug 21	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Thu, Aug 20	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Wed, Aug 19	$9.62	+0.02	+0.2%	$9.62	$9.62	$9.62
Tue, Aug 18	$9.60	-0.03	-0.3%	$9.60	$9.60	$9.60
Mon, Aug 17	$9.63	-0.03	-0.3%	$9.63	$9.63	$9.63
Fri, Aug 14	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Thu, Aug 13	$9.67	+0.01	+0.1%	$9.67	$9.67	$9.67
Wed, Aug 12	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Tue, Aug 11	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Mon, Aug 10	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Fri, Aug 7	$9.66	+0.02	+0.2%	$9.66	$9.66	$9.66
Thu, Aug 6	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Wed, Aug 5	$9.64	+0.02	+0.2%	$9.64	$9.64	$9.64
Tue, Aug 4	$9.62	+0.02	+0.2%	$9.62	$9.62	$9.62
Mon, Aug 3	$9.60	+0.01	+0.1%	$9.60	$9.60	$9.60
Fri, Jul 31	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Thu, Jul 30	$9.60	-0.03	-0.3%	$9.60	$9.60	$9.60
Wed, Jul 29	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Tue, Jul 28	$9.63	+0.01	+0.1%	$9.63	$9.63	$9.63
Mon, Jul 27	$9.62	+0.03	+0.3%	$9.62	$9.62	$9.62
Fri, Jul 24	$9.59	+0.01	+0.1%	$9.59	$9.59	$9.59
Thu, Jul 23	$9.58	-0.07	-0.7%	$9.58	$9.58	$9.58
Wed, Jul 22	$9.65	-0.03	-0.3%	$9.65	$9.65	$9.65

Ticker: NASDAQ:TIXHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen 5-15 Year Laddered Tax Exempt Bond Fund I on 6ix

What it is: Mutual fund