Stock listing

NASDAQ:TIVRX Thornburg International Value Fund Class R-5 Mutual Fund

Follow Thornburg International Value Fund Class R-5 into a list and get an email when it puts out news.

Share price · NASDAQ:TIVRX

$37.19 USD -0.34 (-0.9%)

Close on Oct 19, 2026

Past 3 months 0.0% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits
Day range
$37.19 – $37.19 USDOct 19, 2026
Thornburg International Value Fund Class R-5 logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TIVRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.19-0.34-0.9%$37.19$37.19$37.190
$37.53+0.22+0.6%$37.53$37.53$37.530
$37.31-0.09-0.2%$37.31$37.31$37.310
$37.40+0.010.0%$37.40$37.40$37.400
$37.39+0.03+0.1%$37.39$37.39$37.390
$37.36+0.04+0.1%$37.36$37.36$37.360
$37.32+0.31+0.8%$37.32$37.32$37.320
$37.01-0.27-0.7%$37.01$37.01$37.010
$37.28-0.46-1.2%$37.28$37.28$37.280
$37.74+0.11+0.3%$37.74$37.74$37.740
$37.63+0.18+0.5%$37.63$37.63$37.630
$37.45+0.28+0.8%$37.45$37.45$37.450
$37.17-0.44-1.2%$37.17$37.17$37.170
$37.61-0.12-0.3%$37.61$37.61$37.610
$37.73-0.14-0.4%$37.73$37.73$37.730
$37.87-0.25-0.7%$37.87$37.87$37.870
$38.12+0.28+0.7%$38.12$38.12$38.120
$37.84-0.18-0.5%$37.84$37.84$37.840
$38.02-0.39-1.0%$38.02$38.02$38.020
$38.41+0.12+0.3%$38.41$38.41$38.410
$38.29+0.37+1.0%$38.29$38.29$38.290
$37.92-0.32-0.8%$37.92$37.92$37.920
$38.24+0.28+0.7%$38.24$38.24$38.240
$37.960.000.0%$37.96$37.96$37.960
$37.96-0.12-0.3%$37.96$37.96$37.960
$38.08-0.19-0.5%$38.08$38.08$38.080
$38.27+0.11+0.3%$38.27$38.27$38.270
$38.16-0.31-0.8%$38.16$38.16$38.160
$38.47-0.35-0.9%$38.47$38.47$38.470
$38.82+0.10+0.3%$38.82$38.82$38.820
$38.72+0.08+0.2%$38.72$38.72$38.720
$38.64+0.29+0.8%$38.64$38.64$38.640
$38.35-0.15-0.4%$38.35$38.35$38.350
$38.50-0.29-0.7%$38.50$38.50$38.500
$38.79-0.04-0.1%$38.79$38.79$38.790
$38.83+0.010.0%$38.83$38.83$38.830
$38.82-0.20-0.5%$38.82$38.82$38.820
$39.02-0.010.0%$39.02$39.02$39.020
$39.03+0.21+0.5%$39.03$39.03$39.030
$38.82-0.27-0.7%$38.82$38.82$38.820
$39.09+0.22+0.6%$39.09$39.09$39.090
$38.87+0.14+0.4%$38.87$38.87$38.870
$38.73+0.010.0%$38.73$38.73$38.730
$38.72-0.27-0.7%$38.72$38.72$38.720
$38.99-0.10-0.3%$38.99$38.99$38.990
$39.09+0.03+0.1%$39.09$39.09$39.090
$39.06-0.03-0.1%$39.06$39.06$39.060
$39.09-0.02-0.1%$39.09$39.09$39.090
$39.11-0.010.0%$39.11$39.11$39.110
$39.12-0.02-0.1%$39.12$39.12$39.120
$39.14+0.09+0.2%$39.14$39.14$39.140
$39.05-0.13-0.3%$39.05$39.05$39.050
$39.18+0.28+0.7%$39.18$39.18$39.180
$38.90+0.20+0.5%$38.90$38.90$38.900
$38.70+0.05+0.1%$38.70$38.70$38.700
$38.65+0.36+0.9%$38.65$38.65$38.650
$38.29+0.69+1.8%$38.29$38.29$38.290
$37.60+0.18+0.5%$37.60$37.60$37.600
$37.42-0.14-0.4%$37.42$37.42$37.420
$37.56+0.24+0.6%$37.56$37.56$37.560
$37.32-0.03-0.1%$37.32$37.32$37.320
$37.35-0.19-0.5%$37.35$37.35$37.350
$37.54+0.12+0.3%$37.54$37.54$37.540
$37.42+0.25+0.7%$37.42$37.42$37.420
$37.17+0.06+0.2%$37.17$37.17$37.170
Ticker
NASDAQ:TIVRX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Thornburg International Value Fund Class R-5 on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Thornburg International Value Fund Class R-5.