Stock listing
NASDAQ:TITN Titan Machinery Inc. Stock
Home listing (NASDAQ) of Titan Machinery Inc.
Follow Titan Machinery Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:TITN
$21.90 USD -0.28 (-1.3%)
Close on Oct 19, 2026
- Day range
- $21.85 – $22.93 USDOct 19, 2026
- Volume
- 115,047 sharesOct 19, 2026
- Market cap
- $515.4M USDAt the close on Oct 19, 2026 · price × 23.53M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TITN · Home | $21.90 USD | -0.28 (-1.3%) | 115,047 | $22.18 | $22.93 | $21.85 | $22.18 | Close on Oct 19, 2026 |
| Frankfurt:3TY | €19.70 EUR | -0.30 (-1.5%) | — | €19.70 | €19.70 | €19.70 | €20.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TITN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.90 | -0.28 | -1.3% | $22.18 | $22.93 | $21.85 | 115,047 | |
| $22.18 | -0.54 | -2.4% | $22.78 | $23.00 | $21.78 | 162,354 | |
| $22.72 | -0.04 | -0.2% | $22.75 | $22.95 | $21.99 | 144,513 | |
| $22.76 | -0.80 | -3.4% | $23.15 | $23.36 | $22.50 | 182,700 | |
| $23.56 | +0.48 | +2.1% | $23.31 | $24.09 | $23.20 | 170,180 | |
| $23.08 | +0.45 | +2.0% | $22.43 | $23.67 | $22.20 | 157,611 | |
| $22.63 | -1.03 | -4.4% | $23.60 | $23.93 | $22.46 | 365,137 | |
| $23.66 | -0.38 | -1.6% | $24.06 | $24.29 | $23.52 | 375,662 | |
| $24.04 | -1.16 | -4.6% | $24.72 | $24.86 | $22.94 | 287,200 | |
| $25.20 | -0.13 | -0.5% | $25.43 | $25.88 | $25.12 | 111,400 | |
| $25.33 | -0.09 | -0.4% | $25.34 | $25.95 | $25.00 | 175,500 | |
| $25.42 | +2.04 | +8.7% | $23.86 | $25.51 | $23.67 | 263,400 | |
| $23.38 | +0.30 | +1.3% | $22.85 | $23.44 | $22.23 | 178,300 | |
| $23.08 | -0.40 | -1.7% | $23.51 | $23.69 | $22.99 | 188,100 | |
| $23.48 | +0.01 | 0.0% | $23.59 | $24.49 | $23.39 | 169,400 | |
| $23.47 | -0.02 | -0.1% | $23.21 | $23.78 | $23.02 | 122,700 | |
| $23.49 | +0.01 | 0.0% | $23.43 | $23.82 | $23.09 | 106,600 | |
| $23.48 | -0.74 | -3.1% | $24.10 | $24.13 | $23.02 | 182,900 | |
| $24.22 | +0.05 | +0.2% | $24.09 | $24.45 | $23.70 | 134,600 | |
| $24.17 | +0.37 | +1.6% | $23.98 | $24.53 | $23.55 | 180,800 | |
| $23.80 | +0.08 | +0.3% | $23.80 | $24.34 | $23.51 | 173,700 | |
| $23.72 | -0.28 | -1.2% | $23.65 | $23.85 | $23.25 | 289,600 | |
| $24.00 | +0.23 | +1.0% | $24.34 | $24.56 | $23.87 | 195,300 | |
| $23.77 | -0.50 | -2.1% | $24.20 | $24.40 | $23.43 | 200,000 | |
| $24.27 | +0.02 | +0.1% | $24.06 | $24.59 | $23.32 | 237,800 | |
| $24.25 | +1.03 | +4.4% | $23.00 | $24.29 | $22.52 | 295,400 | |
| $23.22 | -0.42 | -1.8% | $24.47 | $24.47 | $23.16 | 197,500 | |
| $23.64 | -0.72 | -3.0% | $24.12 | $24.24 | $23.57 | 194,000 | |
| $24.36 | -0.05 | -0.2% | $24.08 | $24.63 | $23.89 | 284,100 | |
| $24.41 | -1.81 | -6.9% | $26.05 | $26.44 | $24.27 | 298,100 | |
| $26.22 | +3.39 | +14.8% | $22.89 | $26.90 | $22.68 | 873,100 | |
| $22.83 | -0.56 | -2.4% | $23.52 | $23.59 | $22.45 | 291,000 | |
| $23.39 | +2.85 | +13.9% | $20.63 | $23.60 | $20.58 | 687,400 | |
| $20.54 | -0.03 | -0.1% | $20.05 | $20.78 | $19.72 | 454,500 | |
| $20.57 | +2.71 | +15.2% | $19.50 | $21.12 | $19.34 | 760,600 | |
| $17.86 | -0.56 | -3.0% | $18.25 | $18.68 | $17.00 | 353,000 | |
| $18.42 | -0.39 | -2.1% | $17.10 | $18.87 | $16.57 | 443,200 | |
| $18.81 | -0.32 | -1.7% | $19.16 | $19.49 | $18.60 | 203,500 | |
| $19.13 | +0.07 | +0.4% | $19.08 | $19.49 | $18.85 | 104,413 | |
| $19.06 | -1.12 | -5.6% | $20.18 | $20.48 | $19.03 | 279,447 | |
| $20.18 | +2.09 | +11.6% | $18.33 | $20.21 | $18.10 | 367,000 | |
| $18.09 | +0.31 | +1.7% | $17.72 | $18.11 | $17.34 | 122,900 | |
| $17.78 | +0.08 | +0.5% | $17.97 | $18.58 | $17.61 | 150,500 | |
| $17.70 | -0.41 | -2.3% | $17.95 | $17.98 | $17.30 | 192,300 | |
| $18.11 | -0.31 | -1.7% | $18.40 | $18.51 | $18.07 | 87,700 | |
| $18.42 | +0.40 | +2.2% | $18.02 | $18.61 | $17.76 | 166,000 | |
| $18.02 | -0.46 | -2.5% | $18.65 | $18.88 | $17.97 | 229,900 | |
| $18.48 | -0.33 | -1.8% | $19.23 | $19.23 | $18.20 | 181,100 | |
| $18.81 | +0.52 | +2.8% | $18.43 | $19.18 | $18.26 | 143,700 | |
| $18.29 | -0.80 | -4.2% | $19.00 | $19.00 | $18.19 | 145,500 | |
| $19.09 | -0.15 | -0.8% | $19.69 | $19.88 | $19.04 | 117,600 | |
| $19.24 | -0.42 | -2.1% | $19.65 | $19.80 | $19.07 | 148,200 | |
| $19.66 | +0.18 | +0.9% | $19.66 | $19.94 | $19.45 | 153,400 | |
| $19.48 | +1.34 | +7.4% | $18.44 | $19.75 | $18.23 | 245,000 | |
| $18.14 | +1.15 | +6.8% | $17.32 | $18.21 | $17.32 | 164,600 | |
| $16.99 | -0.74 | -4.2% | $17.82 | $17.88 | $16.78 | 468,300 | |
| $17.73 | -0.30 | -1.7% | $18.16 | $18.30 | $17.59 | 136,000 | |
| $18.03 | -1.61 | -8.2% | $19.43 | $19.43 | $17.99 | 289,000 | |
| $19.64 | -0.48 | -2.4% | $20.15 | $20.44 | $19.54 | 219,400 | |
| $20.12 | +0.14 | +0.7% | $20.21 | $20.36 | $19.64 | 175,300 | |
| $19.98 | +1.00 | +5.3% | $19.17 | $20.02 | $18.90 | 162,900 | |
| $18.98 | -0.26 | -1.4% | $19.01 | $19.46 | $18.64 | 228,500 | |
| $19.24 | -0.07 | -0.4% | $19.26 | $19.56 | $19.11 | 118,100 | |
| $19.31 | +0.16 | +0.8% | $19.35 | $19.86 | $19.07 | 158,600 | |
| $19.15 | +0.01 | +0.1% | $19.26 | $19.28 | $18.99 | 88,700 |
- Ticker
- NASDAQ:TITN
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 23, 2026
Q2 FY27 Investor Presentation
Latest earnings call · Aug 27, 2026
Titan Machinery (NASDAQ:TITN) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Aug 27, 2026
Q2 2027 Earnings Presentation
Earnings · 21 slides
Calls
Replays
Titan Machinery (NASDAQ:TITN) Q2 2027 Earnings Call
Thu, Aug 27, 2026 · 8:30 AM ET
Watch TranscriptTitan Machinery (NASDAQ:TITN) Q1 2027 Earnings Call
Tue, Jun 09, 2026 · 8:30 AM ET
Watch TranscriptTitan Machinery (NASDAQ:TITN) Q4 2026 Earnings Call
Thu, Mar 19, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Q2 FY27 Investor Presentation
Sep 23, 2026
Closed $24.22 (+0.2%) on Sep 23, 2026
Titan Machinery Inc. Announces Results for Fiscal Second Quarter Ended July 31, 2026
Aug 27, 2026
Closed $18.42 (-2.1%) on Aug 27, 2026
Titan Machinery Inc. to Report Fiscal Second Quarter Ended July 31, 2026 Results on Thursday, August 27, 2026
Aug 13, 2026
Closed $18.02 (-2.5%) on Aug 13, 2026
Decks
Q2 2027 Earnings Presentation
Earnings · 21 slides · Aug 27, 2026
Q1 2027 Earnings Presentation
Earnings · 24 slides · Jun 9, 2026
Q4 2026 Earnings Presentation
Earnings · 23 slides · Mar 19, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides · Nov 25, 2025
Titan Machinery Inc. on 6ix
- News releases
- 9 in the last 12 months · 77 in all · newest Sep 23, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 27, 2026
- Decks
- 17 decks · latest Aug 27, 2026
Where Titan Machinery Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TITN · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A0M8F2 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M8F2 | Lang & Schwarz | Germany | EUR |
| BOATS:TITN | BOATS | United States | USD |
| gettex:3TY | gettex | Germany | EUR |
| Tradegate:3TY | Tradegate | Germany | EUR |
| Frankfurt:3TY | Frankfurt | Germany | EUR |
| Dusseldorf:3TY | Dusseldorf | Germany | EUR |
| Stuttgart:3TY | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Titan Machinery Inc.