Stock listing

NASDAQ:TISPX Nuveen S&P 500 Index Fund R6 Mutual Fund

Follow Nuveen S&P 500 Index Fund R6 into a list and get an email when it puts out news.

Share price · NASDAQ:TISPX

$83.85 USD +0.24 (+0.3%)

Close on Oct 20, 2026

Past 3 months +2.5% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $83.85 – $83.85 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TISPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$83.85	+0.24	+0.3%	$83.85	$83.85	$83.85
Mon, Oct 19	$83.61	+0.34	+0.4%	$83.61	$83.61	$83.61
Fri, Oct 16	$83.27	-0.92	-1.1%	$83.27	$83.27	$83.27
Thu, Oct 15	$84.19	+0.28	+0.3%	$84.19	$84.19	$84.19
Wed, Oct 14	$83.91	-0.94	-1.1%	$83.91	$83.91	$83.91
Tue, Oct 13	$84.85	-0.01	0.0%	$84.85	$84.85	$84.85
Mon, Oct 12	$84.86	-0.05	-0.1%	$84.86	$84.86	$84.86
Fri, Oct 9	$84.91	+0.51	+0.6%	$84.91	$84.91	$84.91
Thu, Oct 8	$84.40	-0.39	-0.5%	$84.40	$84.40	$84.40
Wed, Oct 7	$84.79	-0.19	-0.2%	$84.79	$84.79	$84.79
Tue, Oct 6	$84.98	+0.50	+0.6%	$84.98	$84.98	$84.98
Mon, Oct 5	$84.48	+0.55	+0.7%	$84.48	$84.48	$84.48
Fri, Oct 2	$83.93	+0.62	+0.7%	$83.93	$83.93	$83.93
Thu, Oct 1	$83.31	+0.17	+0.2%	$83.31	$83.31	$83.31
Wed, Sep 30	$83.14	-0.21	-0.3%	$83.14	$83.14	$83.14
Tue, Sep 29	$83.35	-0.14	-0.2%	$83.35	$83.35	$83.35
Mon, Sep 28	$83.49	-0.64	-0.8%	$83.49	$83.49	$83.49
Fri, Sep 25	$84.13	+0.42	+0.5%	$84.13	$84.13	$84.13
Thu, Sep 24	$83.71	-0.02	0.0%	$83.71	$83.71	$83.71
Wed, Sep 23	$83.73	-0.63	-0.7%	$83.73	$83.73	$83.73
Tue, Sep 22	$84.36	0.00	0.0%	$84.36	$84.36	$84.36
Mon, Sep 21	$84.36	+1.24	+1.5%	$84.36	$84.36	$84.36
Fri, Sep 18	$83.12	+0.14	+0.2%	$83.12	$83.12	$83.12
Thu, Sep 17	$82.98	+0.94	+1.1%	$82.98	$82.98	$82.98
Wed, Sep 16	$82.04	-0.37	-0.4%	$82.04	$82.04	$82.04
Tue, Sep 15	$82.41	-0.36	-0.4%	$82.41	$82.41	$82.41
Mon, Sep 14	$82.77	-0.40	-0.5%	$82.77	$82.77	$82.77
Fri, Sep 11	$83.17	+0.72	+0.9%	$83.17	$83.17	$83.17
Thu, Sep 10	$82.45	-0.48	-0.6%	$82.45	$82.45	$82.45
Wed, Sep 9	$82.93	-0.40	-0.5%	$82.93	$82.93	$82.93
Tue, Sep 8	$83.33	-0.49	-0.6%	$83.33	$83.33	$83.33
Fri, Sep 4	$83.82	-0.30	-0.4%	$83.82	$83.82	$83.82
Thu, Sep 3	$84.12	+0.89	+1.1%	$84.12	$84.12	$84.12
Wed, Sep 2	$83.23	+0.38	+0.5%	$83.23	$83.23	$83.23
Tue, Sep 1	$82.85	-0.59	-0.7%	$82.85	$82.85	$82.85
Mon, Aug 31	$83.44	-0.27	-0.3%	$83.44	$83.44	$83.44
Fri, Aug 28	$83.71	-0.21	-0.3%	$83.71	$83.71	$83.71
Thu, Aug 27	$83.92	+0.60	+0.7%	$83.92	$83.92	$83.92
Wed, Aug 26	$83.32	-0.01	0.0%	$83.32	$83.32	$83.32
Tue, Aug 25	$83.33	+0.26	+0.3%	$83.33	$83.33	$83.33
Mon, Aug 24	$83.07	-0.23	-0.3%	$83.07	$83.07	$83.07
Fri, Aug 21	$83.30	+0.37	+0.4%	$83.30	$83.30	$83.30
Thu, Aug 20	$82.93	-0.72	-0.9%	$82.93	$82.93	$82.93
Wed, Aug 19	$83.65	+0.18	+0.2%	$83.65	$83.65	$83.65
Tue, Aug 18	$83.47	-0.57	-0.7%	$83.47	$83.47	$83.47
Mon, Aug 17	$84.04	-0.43	-0.5%	$84.04	$84.04	$84.04
Fri, Aug 14	$84.47	-0.14	-0.2%	$84.47	$84.47	$84.47
Thu, Aug 13	$84.61	+0.55	+0.7%	$84.61	$84.61	$84.61
Wed, Aug 12	$84.06	+0.22	+0.3%	$84.06	$84.06	$84.06
Tue, Aug 11	$83.84	-0.26	-0.3%	$83.84	$83.84	$83.84
Mon, Aug 10	$84.10	-0.04	0.0%	$84.10	$84.10	$84.10
Fri, Aug 7	$84.14	+0.52	+0.6%	$84.14	$84.14	$84.14
Thu, Aug 6	$83.62	-0.15	-0.2%	$83.62	$83.62	$83.62
Wed, Aug 5	$83.77	-0.14	-0.2%	$83.77	$83.77	$83.77
Tue, Aug 4	$83.91	+1.48	+1.8%	$83.91	$83.91	$83.91
Mon, Aug 3	$82.43	+1.20	+1.5%	$82.43	$82.43	$82.43
Fri, Jul 31	$81.23	+0.57	+0.7%	$81.23	$81.23	$81.23
Thu, Jul 30	$80.66	+1.32	+1.7%	$80.66	$80.66	$80.66
Wed, Jul 29	$79.34	-1.22	-1.5%	$79.34	$79.34	$79.34
Tue, Jul 28	$80.56	+0.17	+0.2%	$80.56	$80.56	$80.56
Mon, Jul 27	$80.39	+0.01	0.0%	$80.39	$80.39	$80.39
Fri, Jul 24	$80.38	+0.05	+0.1%	$80.38	$80.38	$80.38
Thu, Jul 23	$80.33	-0.98	-1.2%	$80.33	$80.33	$80.33
Wed, Jul 22	$81.31	-0.11	-0.1%	$81.31	$81.31	$81.31
Tue, Jul 21	$81.42	+0.71	+0.9%	$81.42	$81.42	$81.42
Mon, Jul 20	$80.71	-0.15	-0.2%	$80.71	$80.71	$80.71

Ticker: NASDAQ:TISPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen S&P 500 Index Fund R6 on 6ix

What it is: Mutual fund