Stock listing

NASDAQ:TISAX Nuveen S&P 500 Index Fund I Mutual Fund

Follow Nuveen S&P 500 Index Fund I into a list and get an email when it puts out news.

Share price · NASDAQ:TISAX

$83.37 USD +0.34 (+0.4%)

Close on Oct 19, 2026

Past 3 months +2.7% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits

Day range: $83.37 – $83.37 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TISAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$83.37	+0.34	+0.4%	$83.37	$83.37	$83.37
Fri, Oct 16	$83.03	-0.92	-1.1%	$83.03	$83.03	$83.03
Thu, Oct 15	$83.95	+0.28	+0.3%	$83.95	$83.95	$83.95
Wed, Oct 14	$83.67	-0.94	-1.1%	$83.67	$83.67	$83.67
Tue, Oct 13	$84.61	-0.01	0.0%	$84.61	$84.61	$84.61
Mon, Oct 12	$84.62	-0.05	-0.1%	$84.62	$84.62	$84.62
Fri, Oct 9	$84.67	+0.51	+0.6%	$84.67	$84.67	$84.67
Thu, Oct 8	$84.16	-0.39	-0.5%	$84.16	$84.16	$84.16
Wed, Oct 7	$84.55	-0.19	-0.2%	$84.55	$84.55	$84.55
Tue, Oct 6	$84.74	+0.49	+0.6%	$84.74	$84.74	$84.74
Mon, Oct 5	$84.25	+0.56	+0.7%	$84.25	$84.25	$84.25
Fri, Oct 2	$83.69	+0.62	+0.7%	$83.69	$83.69	$83.69
Thu, Oct 1	$83.07	+0.16	+0.2%	$83.07	$83.07	$83.07
Wed, Sep 30	$82.91	-0.20	-0.2%	$82.91	$82.91	$82.91
Tue, Sep 29	$83.11	-0.14	-0.2%	$83.11	$83.11	$83.11
Mon, Sep 28	$83.25	-0.65	-0.8%	$83.25	$83.25	$83.25
Fri, Sep 25	$83.90	+0.43	+0.5%	$83.90	$83.90	$83.90
Thu, Sep 24	$83.47	-0.02	0.0%	$83.47	$83.47	$83.47
Wed, Sep 23	$83.49	-0.64	-0.8%	$83.49	$83.49	$83.49
Tue, Sep 22	$84.13	0.00	0.0%	$84.13	$84.13	$84.13
Mon, Sep 21	$84.13	+1.24	+1.5%	$84.13	$84.13	$84.13
Fri, Sep 18	$82.89	+0.14	+0.2%	$82.89	$82.89	$82.89
Thu, Sep 17	$82.75	+0.93	+1.1%	$82.75	$82.75	$82.75
Wed, Sep 16	$81.82	-0.36	-0.4%	$81.82	$81.82	$81.82
Tue, Sep 15	$82.18	-0.36	-0.4%	$82.18	$82.18	$82.18
Mon, Sep 14	$82.54	-0.40	-0.5%	$82.54	$82.54	$82.54
Fri, Sep 11	$82.94	+0.71	+0.9%	$82.94	$82.94	$82.94
Thu, Sep 10	$82.23	-0.47	-0.6%	$82.23	$82.23	$82.23
Wed, Sep 9	$82.70	-0.40	-0.5%	$82.70	$82.70	$82.70
Tue, Sep 8	$83.10	-0.49	-0.6%	$83.10	$83.10	$83.10
Fri, Sep 4	$83.59	-0.30	-0.4%	$83.59	$83.59	$83.59
Thu, Sep 3	$83.89	+0.88	+1.1%	$83.89	$83.89	$83.89
Wed, Sep 2	$83.01	+0.38	+0.5%	$83.01	$83.01	$83.01
Tue, Sep 1	$82.63	-0.58	-0.7%	$82.63	$82.63	$82.63
Mon, Aug 31	$83.21	-0.28	-0.3%	$83.21	$83.21	$83.21
Fri, Aug 28	$83.49	-0.20	-0.2%	$83.49	$83.49	$83.49
Thu, Aug 27	$83.69	+0.60	+0.7%	$83.69	$83.69	$83.69
Wed, Aug 26	$83.09	-0.02	0.0%	$83.09	$83.09	$83.09
Tue, Aug 25	$83.11	+0.26	+0.3%	$83.11	$83.11	$83.11
Mon, Aug 24	$82.85	-0.23	-0.3%	$82.85	$82.85	$82.85
Fri, Aug 21	$83.08	+0.37	+0.4%	$83.08	$83.08	$83.08
Thu, Aug 20	$82.71	-0.72	-0.9%	$82.71	$82.71	$82.71
Wed, Aug 19	$83.43	+0.18	+0.2%	$83.43	$83.43	$83.43
Tue, Aug 18	$83.25	-0.57	-0.7%	$83.25	$83.25	$83.25
Mon, Aug 17	$83.82	-0.43	-0.5%	$83.82	$83.82	$83.82
Fri, Aug 14	$84.25	-0.13	-0.2%	$84.25	$84.25	$84.25
Thu, Aug 13	$84.38	+0.54	+0.6%	$84.38	$84.38	$84.38
Wed, Aug 12	$83.84	+0.22	+0.3%	$83.84	$83.84	$83.84
Tue, Aug 11	$83.62	-0.26	-0.3%	$83.62	$83.62	$83.62
Mon, Aug 10	$83.88	-0.04	0.0%	$83.88	$83.88	$83.88
Fri, Aug 7	$83.92	+0.51	+0.6%	$83.92	$83.92	$83.92
Thu, Aug 6	$83.41	-0.14	-0.2%	$83.41	$83.41	$83.41
Wed, Aug 5	$83.55	-0.14	-0.2%	$83.55	$83.55	$83.55
Tue, Aug 4	$83.69	+1.47	+1.8%	$83.69	$83.69	$83.69
Mon, Aug 3	$82.22	+1.20	+1.5%	$82.22	$82.22	$82.22
Fri, Jul 31	$81.02	+0.57	+0.7%	$81.02	$81.02	$81.02
Thu, Jul 30	$80.45	+1.31	+1.7%	$80.45	$80.45	$80.45
Wed, Jul 29	$79.14	-1.22	-1.5%	$79.14	$79.14	$79.14
Tue, Jul 28	$80.36	+0.17	+0.2%	$80.36	$80.36	$80.36
Mon, Jul 27	$80.19	+0.02	0.0%	$80.19	$80.19	$80.19
Fri, Jul 24	$80.17	+0.04	0.0%	$80.17	$80.17	$80.17
Thu, Jul 23	$80.13	-0.98	-1.2%	$80.13	$80.13	$80.13
Wed, Jul 22	$81.11	-0.11	-0.1%	$81.11	$81.11	$81.11
Tue, Jul 21	$81.22	+0.72	+0.9%	$81.22	$81.22	$81.22
Mon, Jul 20	$80.50	-0.15	-0.2%	$80.50	$80.50	$80.50

Ticker: NASDAQ:TISAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen S&P 500 Index Fund I on 6ix

What it is: Mutual fund