Stock listing

NASDAQ:TIRRX T. Rowe Price Real Estate Fund - I Class Mutual Fund

Follow T. Rowe Price Real Estate Fund - I Class into a list and get an email when it puts out news.

Share price · NASDAQ:TIRRX

$11.64 USD +0.20 (+1.7%)

Close on Oct 20, 2026

Past 3 months -3.2% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $11.64 – $11.64 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TIRRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$11.64	+0.20	+1.7%	$11.64	$11.64	$11.64
Mon, Oct 19	$11.44	-0.12	-1.0%	$11.44	$11.44	$11.44
Fri, Oct 16	$11.56	+0.05	+0.4%	$11.56	$11.56	$11.56
Thu, Oct 15	$11.51	+0.09	+0.8%	$11.51	$11.51	$11.51
Wed, Oct 14	$11.42	-0.09	-0.8%	$11.42	$11.42	$11.42
Tue, Oct 13	$11.51	-0.03	-0.3%	$11.51	$11.51	$11.51
Mon, Oct 12	$11.54	+0.09	+0.8%	$11.54	$11.54	$11.54
Fri, Oct 9	$11.45	+0.20	+1.8%	$11.45	$11.45	$11.45
Thu, Oct 8	$11.25	+0.08	+0.7%	$11.25	$11.25	$11.25
Wed, Oct 7	$11.17	-0.15	-1.3%	$11.17	$11.17	$11.17
Tue, Oct 6	$11.32	+0.10	+0.9%	$11.32	$11.32	$11.32
Mon, Oct 5	$11.22	-0.05	-0.4%	$11.22	$11.22	$11.22
Fri, Oct 2	$11.27	+0.05	+0.4%	$11.27	$11.27	$11.27
Thu, Oct 1	$11.22	-0.07	-0.6%	$11.22	$11.22	$11.22
Wed, Sep 30	$11.29	-0.12	-1.1%	$11.29	$11.29	$11.29
Tue, Sep 29	$11.41	+0.01	+0.1%	$11.41	$11.41	$11.41
Mon, Sep 28	$11.40	-0.10	-0.9%	$11.40	$11.40	$11.40
Fri, Sep 25	$11.50	-0.04	-0.3%	$11.50	$11.50	$11.50
Thu, Sep 24	$11.54	-0.03	-0.3%	$11.54	$11.54	$11.54
Wed, Sep 23	$11.57	-0.14	-1.2%	$11.57	$11.57	$11.57
Tue, Sep 22	$11.71	-0.02	-0.2%	$11.71	$11.71	$11.71
Mon, Sep 21	$11.73	+0.10	+0.9%	$11.73	$11.73	$11.73
Fri, Sep 18	$11.63	-0.09	-0.8%	$11.63	$11.63	$11.63
Thu, Sep 17	$11.72	+0.03	+0.3%	$11.72	$11.72	$11.72
Wed, Sep 16	$11.69	-0.05	-0.4%	$11.69	$11.69	$11.69
Tue, Sep 15	$11.74	0.00	0.0%	$11.74	$11.74	$11.74
Mon, Sep 14	$11.74	-0.05	-0.4%	$11.74	$11.74	$11.74
Fri, Sep 11	$11.79	+0.08	+0.7%	$11.79	$11.79	$11.79
Thu, Sep 10	$11.71	-0.08	-0.7%	$11.71	$11.71	$11.71
Wed, Sep 9	$11.79	-0.11	-0.9%	$11.79	$11.79	$11.79
Tue, Sep 8	$11.90	+0.01	+0.1%	$11.90	$11.90	$11.90
Fri, Sep 4	$11.89	-0.09	-0.8%	$11.89	$11.89	$11.89
Thu, Sep 3	$11.98	+0.11	+0.9%	$11.98	$11.98	$11.98
Wed, Sep 2	$11.87	-0.09	-0.8%	$11.87	$11.87	$11.87
Tue, Sep 1	$11.96	-0.01	-0.1%	$11.96	$11.96	$11.96
Mon, Aug 31	$11.97	-0.08	-0.7%	$11.97	$11.97	$11.97
Fri, Aug 28	$12.05	-0.05	-0.4%	$12.05	$12.05	$12.05
Thu, Aug 27	$12.10	-0.12	-1.0%	$12.10	$12.10	$12.10
Wed, Aug 26	$12.22	-0.08	-0.7%	$12.22	$12.22	$12.22
Tue, Aug 25	$12.30	+0.02	+0.2%	$12.30	$12.30	$12.30
Mon, Aug 24	$12.28	+0.08	+0.7%	$12.28	$12.28	$12.28
Fri, Aug 21	$12.20	0.00	0.0%	$12.20	$12.20	$12.20
Thu, Aug 20	$12.20	+0.02	+0.2%	$12.20	$12.20	$12.20
Wed, Aug 19	$12.18	+0.09	+0.7%	$12.18	$12.18	$12.18
Tue, Aug 18	$12.09	-0.02	-0.2%	$12.09	$12.09	$12.09
Mon, Aug 17	$12.11	-0.09	-0.7%	$12.11	$12.11	$12.11
Fri, Aug 14	$12.20	+0.03	+0.2%	$12.20	$12.20	$12.20
Thu, Aug 13	$12.17	+0.15	+1.2%	$12.17	$12.17	$12.17
Wed, Aug 12	$12.02	+0.12	+1.0%	$12.02	$12.02	$12.02
Tue, Aug 11	$11.90	-0.12	-1.0%	$11.90	$11.90	$11.90
Mon, Aug 10	$12.02	-0.14	-1.2%	$12.02	$12.02	$12.02
Fri, Aug 7	$12.16	+0.05	+0.4%	$12.16	$12.16	$12.16
Thu, Aug 6	$12.11	-0.09	-0.7%	$12.11	$12.11	$12.11
Wed, Aug 5	$12.20	0.00	0.0%	$12.20	$12.20	$12.20
Tue, Aug 4	$12.20	-0.05	-0.4%	$12.20	$12.20	$12.20
Mon, Aug 3	$12.25	+0.02	+0.2%	$12.25	$12.25	$12.25
Fri, Jul 31	$12.23	-0.06	-0.5%	$12.23	$12.23	$12.23
Thu, Jul 30	$12.29	-0.19	-1.5%	$12.29	$12.29	$12.29
Wed, Jul 29	$12.48	+0.01	+0.1%	$12.48	$12.48	$12.48
Tue, Jul 28	$12.47	+0.03	+0.2%	$12.47	$12.47	$12.47
Mon, Jul 27	$12.44	-0.09	-0.7%	$12.44	$12.44	$12.44
Fri, Jul 24	$12.53	+0.25	+2.0%	$12.53	$12.53	$12.53
Thu, Jul 23	$12.28	-0.02	-0.2%	$12.28	$12.28	$12.28
Wed, Jul 22	$12.30	-0.06	-0.5%	$12.30	$12.30	$12.30
Tue, Jul 21	$12.36	+0.01	+0.1%	$12.36	$12.36	$12.36
Mon, Jul 20	$12.35	-0.07	-0.6%	$12.35	$12.35	$12.35

Ticker: NASDAQ:TIRRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

T. Rowe Price Real Estate Fund - I Class on 6ix

What it is: Mutual fund