Stock listing

NASDAQ:TIREX Nuveen Real Estate Securities Select Fund R6 Mutual Fund

Follow Nuveen Real Estate Securities Select Fund R6 into a list and get an email when it puts out news.

Share price · NASDAQ:TIREX

$18.68 USD -0.22 (-1.2%)

Close on Oct 19, 2026

Past 3 months -6.3% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $18.68 – $18.68 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:TIREX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$18.68	-0.22	-1.2%	$18.68	$18.68	$18.68
Fri, Oct 16	$18.90	+0.06	+0.3%	$18.90	$18.90	$18.90
Thu, Oct 15	$18.84	+0.17	+0.9%	$18.84	$18.84	$18.84
Wed, Oct 14	$18.67	-0.15	-0.8%	$18.67	$18.67	$18.67
Tue, Oct 13	$18.82	-0.07	-0.4%	$18.82	$18.82	$18.82
Mon, Oct 12	$18.89	+0.17	+0.9%	$18.89	$18.89	$18.89
Fri, Oct 9	$18.72	+0.29	+1.6%	$18.72	$18.72	$18.72
Thu, Oct 8	$18.43	+0.09	+0.5%	$18.43	$18.43	$18.43
Wed, Oct 7	$18.34	-0.28	-1.5%	$18.34	$18.34	$18.34
Tue, Oct 6	$18.62	+0.18	+1.0%	$18.62	$18.62	$18.62
Mon, Oct 5	$18.44	-0.06	-0.3%	$18.44	$18.44	$18.44
Fri, Oct 2	$18.50	+0.08	+0.4%	$18.50	$18.50	$18.50
Thu, Oct 1	$18.42	-0.10	-0.5%	$18.42	$18.42	$18.42
Wed, Sep 30	$18.52	-0.19	-1.0%	$18.52	$18.52	$18.52
Tue, Sep 29	$18.71	-0.01	-0.1%	$18.71	$18.71	$18.71
Mon, Sep 28	$18.72	-0.06	-0.3%	$18.72	$18.72	$18.72
Fri, Sep 25	$18.78	-0.20	-1.1%	$18.78	$18.78	$18.78
Thu, Sep 24	$18.98	-0.03	-0.2%	$18.98	$18.98	$18.98
Wed, Sep 23	$19.01	-0.25	-1.3%	$19.01	$19.01	$19.01
Tue, Sep 22	$19.26	-0.02	-0.1%	$19.26	$19.26	$19.26
Mon, Sep 21	$19.28	+0.16	+0.8%	$19.28	$19.28	$19.28
Fri, Sep 18	$19.12	-0.15	-0.8%	$19.12	$19.12	$19.12
Thu, Sep 17	$19.27	+0.07	+0.4%	$19.27	$19.27	$19.27
Wed, Sep 16	$19.20	-0.14	-0.7%	$19.20	$19.20	$19.20
Tue, Sep 15	$19.34	-0.02	-0.1%	$19.34	$19.34	$19.34
Mon, Sep 14	$19.36	-0.14	-0.7%	$19.36	$19.36	$19.36
Fri, Sep 11	$19.50	+0.12	+0.6%	$19.50	$19.50	$19.50
Thu, Sep 10	$19.38	-0.16	-0.8%	$19.38	$19.38	$19.38
Wed, Sep 9	$19.54	-0.20	-1.0%	$19.54	$19.54	$19.54
Tue, Sep 8	$19.74	+0.02	+0.1%	$19.74	$19.74	$19.74
Fri, Sep 4	$19.72	-0.13	-0.7%	$19.72	$19.72	$19.72
Thu, Sep 3	$19.85	+0.19	+1.0%	$19.85	$19.85	$19.85
Wed, Sep 2	$19.66	-0.13	-0.7%	$19.66	$19.66	$19.66
Tue, Sep 1	$19.79	0.00	0.0%	$19.79	$19.79	$19.79
Mon, Aug 31	$19.79	-0.15	-0.8%	$19.79	$19.79	$19.79
Fri, Aug 28	$19.94	-0.13	-0.6%	$19.94	$19.94	$19.94
Thu, Aug 27	$20.07	-0.19	-0.9%	$20.07	$20.07	$20.07
Wed, Aug 26	$20.26	-0.08	-0.4%	$20.26	$20.26	$20.26
Tue, Aug 25	$20.34	+0.05	+0.2%	$20.34	$20.34	$20.34
Mon, Aug 24	$20.29	+0.11	+0.5%	$20.29	$20.29	$20.29
Fri, Aug 21	$20.18	-0.03	-0.1%	$20.18	$20.18	$20.18
Thu, Aug 20	$20.21	+0.02	+0.1%	$20.21	$20.21	$20.21
Wed, Aug 19	$20.19	+0.10	+0.5%	$20.19	$20.19	$20.19
Tue, Aug 18	$20.09	-0.08	-0.4%	$20.09	$20.09	$20.09
Mon, Aug 17	$20.17	-0.15	-0.7%	$20.17	$20.17	$20.17
Fri, Aug 14	$20.32	+0.09	+0.4%	$20.32	$20.32	$20.32
Thu, Aug 13	$20.23	+0.23	+1.2%	$20.23	$20.23	$20.23
Wed, Aug 12	$20.00	+0.23	+1.2%	$20.00	$20.00	$20.00
Tue, Aug 11	$19.77	-0.18	-0.9%	$19.77	$19.77	$19.77
Mon, Aug 10	$19.95	-0.27	-1.3%	$19.95	$19.95	$19.95
Fri, Aug 7	$20.22	0.00	0.0%	$20.22	$20.22	$20.22
Thu, Aug 6	$20.22	-0.06	-0.3%	$20.22	$20.22	$20.22
Wed, Aug 5	$20.28	+0.03	+0.1%	$20.28	$20.28	$20.28
Tue, Aug 4	$20.25	-0.04	-0.2%	$20.25	$20.25	$20.25
Mon, Aug 3	$20.29	+0.02	+0.1%	$20.29	$20.29	$20.29
Fri, Jul 31	$20.27	-0.12	-0.6%	$20.27	$20.27	$20.27
Thu, Jul 30	$20.39	-0.23	-1.1%	$20.39	$20.39	$20.39
Wed, Jul 29	$20.62	-0.09	-0.4%	$20.62	$20.62	$20.62
Tue, Jul 28	$20.71	+0.01	0.0%	$20.71	$20.71	$20.71
Mon, Jul 27	$20.70	-0.13	-0.6%	$20.70	$20.70	$20.70
Fri, Jul 24	$20.83	+0.46	+2.3%	$20.83	$20.83	$20.83
Thu, Jul 23	$20.37	-0.02	-0.1%	$20.37	$20.37	$20.37
Wed, Jul 22	$20.39	-0.12	-0.6%	$20.39	$20.39	$20.39
Tue, Jul 21	$20.51	+0.07	+0.3%	$20.51	$20.51	$20.51
Mon, Jul 20	$20.44	-0.10	-0.5%	$20.44	$20.44	$20.44

Ticker: NASDAQ:TIREX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Real Estate Securities Select Fund R6 on 6ix

What it is: Mutual fund