Stock listing
NASDAQ:TIOPX Nuveen International Opportunities Fund Premier Mutual Fund
Follow Nuveen International Opportunities Fund Premier into a list and get an email when it puts out news.
Share price · NASDAQ:TIOPX
$17.52 USD +0.08 (+0.5%)
Close on Oct 20, 2026
- Day range
- $17.52 – $17.52 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TIOPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.52 | +0.08 | +0.5% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.44 | +0.05 | +0.3% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.39 | -0.16 | -0.9% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.55 | +0.07 | +0.4% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.48 | -0.22 | -1.2% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.70 | -0.07 | -0.4% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.77 | -0.13 | -0.7% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.90 | +0.16 | +0.9% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.74 | -0.23 | -1.3% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.97 | -0.19 | -1.0% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.16 | -0.05 | -0.3% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.21 | +0.12 | +0.7% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.09 | +0.26 | +1.5% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.83 | -0.01 | -0.1% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.84 | -0.14 | -0.8% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.98 | +0.08 | +0.4% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.90 | -0.18 | -1.0% | $17.90 | $17.90 | $17.90 | 0 | |
| $18.08 | +0.17 | +0.9% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.91 | -0.10 | -0.6% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.01 | -0.31 | -1.7% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.32 | +0.15 | +0.8% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.17 | +0.33 | +1.8% | $18.17 | $18.17 | $18.17 | 0 | |
| $17.84 | -0.02 | -0.1% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.86 | +0.28 | +1.6% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.58 | -0.04 | -0.2% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.62 | -0.11 | -0.6% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.73 | -0.30 | -1.7% | $17.73 | $17.73 | $17.73 | 0 | |
| $18.03 | +0.15 | +0.8% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.88 | -0.26 | -1.4% | $17.88 | $17.88 | $17.88 | 0 | |
| $18.14 | -0.21 | -1.1% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.35 | +0.10 | +0.5% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.25 | +0.07 | +0.4% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.18 | +0.20 | +1.1% | $18.18 | $18.18 | $18.18 | 0 | |
| $17.98 | +0.08 | +0.4% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.90 | -0.21 | -1.2% | $17.90 | $17.90 | $17.90 | 0 | |
| $18.11 | -0.11 | -0.6% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.22 | -0.13 | -0.7% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.35 | +0.04 | +0.2% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.31 | -0.05 | -0.3% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.36 | +0.17 | +0.9% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.19 | -0.18 | -1.0% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.37 | +0.21 | +1.2% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.16 | -0.01 | -0.1% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.17 | +0.11 | +0.6% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.06 | -0.41 | -2.2% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.47 | +0.04 | +0.2% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.43 | -0.05 | -0.3% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.48 | +0.13 | +0.7% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.35 | +0.13 | +0.7% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.22 | +0.06 | +0.3% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.16 | -0.08 | -0.4% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.24 | +0.22 | +1.2% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.02 | -0.11 | -0.6% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.13 | +0.06 | +0.3% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.07 | +0.32 | +1.8% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.75 | +0.13 | +0.7% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.62 | +0.05 | +0.3% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.57 | +0.56 | +3.3% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.01 | -0.18 | -1.0% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.19 | -0.14 | -0.8% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.33 | +0.11 | +0.6% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.22 | -0.10 | -0.6% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.32 | -0.19 | -1.1% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.51 | -0.08 | -0.5% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.59 | +0.32 | +1.9% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.27 | -0.07 | -0.4% | $17.27 | $17.27 | $17.27 | 0 |
- Ticker
- NASDAQ:TIOPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen International Opportunities Fund Premier on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen International Opportunities Fund Premier.